> Tassi di cambio tra ALL-DZD e DZD-ALL - 2025

Tassi di cambio tra ALL-DZD e DZD-ALL - 2025

Tassi di cambio tra ALL-DZD e DZD-ALL

Consulta qui di seguito i tassi di cambio per ALL-DZD e DZD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 1,4699 DZD

1 DZD = 0,6803 ALL

1A 2A 3A

ALL rispetto a DZDDZD rispetto a ALL

Jan 2025

Data	ALL-DZD	DZD-ALL
01 gen 2025	1 ALL = 1.4457 DZD	1 DZD = 0.6917 ALL
02 gen 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
03 gen 2025	1 ALL = 1.429 DZD	1 DZD = 0.6998 ALL
04 gen 2025	1 ALL = 1.4277 DZD	1 DZD = 0.7004 ALL
05 gen 2025	1 ALL = 1.4277 DZD	1 DZD = 0.7004 ALL
06 gen 2025	1 ALL = 1.4359 DZD	1 DZD = 0.6964 ALL
07 gen 2025	1 ALL = 1.4346 DZD	1 DZD = 0.6971 ALL
08 gen 2025	1 ALL = 1.4219 DZD	1 DZD = 0.7033 ALL
09 gen 2025	1 ALL = 1.4248 DZD	1 DZD = 0.7019 ALL
10 gen 2025	1 ALL = 1.4236 DZD	1 DZD = 0.7024 ALL
11 gen 2025	1 ALL = 1.4187 DZD	1 DZD = 0.7049 ALL
12 gen 2025	1 ALL = 1.4187 DZD	1 DZD = 0.7049 ALL
13 gen 2025	1 ALL = 1.4142 DZD	1 DZD = 0.7071 ALL
14 gen 2025	1 ALL = 1.4194 DZD	1 DZD = 0.7045 ALL
15 gen 2025	1 ALL = 1.4252 DZD	1 DZD = 0.7016 ALL
16 gen 2025	1 ALL = 1.4232 DZD	1 DZD = 0.7026 ALL
17 gen 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
18 gen 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
19 gen 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
20 gen 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
21 gen 2025	1 ALL = 1.4263 DZD	1 DZD = 0.7011 ALL
22 gen 2025	1 ALL = 1.4263 DZD	1 DZD = 0.7011 ALL
23 gen 2025	1 ALL = 1.4266 DZD	1 DZD = 0.701 ALL
24 gen 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
25 gen 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
26 gen 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
27 gen 2025	1 ALL = 1.4331 DZD	1 DZD = 0.6978 ALL
28 gen 2025	1 ALL = 1.422 DZD	1 DZD = 0.7033 ALL
29 gen 2025	1 ALL = 1.4054 DZD	1 DZD = 0.7116 ALL
30 gen 2025	1 ALL = 1.4067 DZD	1 DZD = 0.7109 ALL
31 gen 2025	1 ALL = 1.4087 DZD	1 DZD = 0.7099 ALL

Feb 2025

Data	ALL-DZD	DZD-ALL
01 feb 2025	1 ALL = 1.4089 DZD	1 DZD = 0.7098 ALL
02 feb 2025	1 ALL = 1.4065 DZD	1 DZD = 0.711 ALL
03 feb 2025	1 ALL = 1.4055 DZD	1 DZD = 0.7115 ALL
04 feb 2025	1 ALL = 1.4138 DZD	1 DZD = 0.7073 ALL
05 feb 2025	1 ALL = 1.4222 DZD	1 DZD = 0.7031 ALL
06 feb 2025	1 ALL = 1.4219 DZD	1 DZD = 0.7033 ALL
07 feb 2025	1 ALL = 1.4199 DZD	1 DZD = 0.7043 ALL
08 feb 2025	1 ALL = 1.4124 DZD	1 DZD = 0.708 ALL
09 feb 2025	1 ALL = 1.4124 DZD	1 DZD = 0.708 ALL
10 feb 2025	1 ALL = 1.4069 DZD	1 DZD = 0.7108 ALL
11 feb 2025	1 ALL = 1.4139 DZD	1 DZD = 0.7073 ALL
12 feb 2025	1 ALL = 1.4203 DZD	1 DZD = 0.7041 ALL
13 feb 2025	1 ALL = 1.4217 DZD	1 DZD = 0.7034 ALL
14 feb 2025	1 ALL = 1.4306 DZD	1 DZD = 0.699 ALL
15 feb 2025	1 ALL = 1.4344 DZD	1 DZD = 0.6972 ALL
16 feb 2025	1 ALL = 1.4344 DZD	1 DZD = 0.6972 ALL
17 feb 2025	1 ALL = 1.4261 DZD	1 DZD = 0.7012 ALL
18 feb 2025	1 ALL = 1.4209 DZD	1 DZD = 0.7038 ALL
19 feb 2025	1 ALL = 1.4204 DZD	1 DZD = 0.704 ALL
20 feb 2025	1 ALL = 1.4206 DZD	1 DZD = 0.7039 ALL
21 feb 2025	1 ALL = 1.4245 DZD	1 DZD = 0.702 ALL
22 feb 2025	1 ALL = 1.4249 DZD	1 DZD = 0.7018 ALL
23 feb 2025	1 ALL = 1.4249 DZD	1 DZD = 0.7018 ALL
24 feb 2025	1 ALL = 1.4249 DZD	1 DZD = 0.7018 ALL
25 feb 2025	1 ALL = 1.4299 DZD	1 DZD = 0.6993 ALL
26 feb 2025	1 ALL = 1.4238 DZD	1 DZD = 0.7023 ALL
27 feb 2025	1 ALL = 1.4215 DZD	1 DZD = 0.7035 ALL
28 feb 2025	1 ALL = 1.4192 DZD	1 DZD = 0.7046 ALL

Mar 2025

Data	ALL-DZD	DZD-ALL
01 mar 2025	1 ALL = 1.4176 DZD	1 DZD = 0.7054 ALL
02 mar 2025	1 ALL = 1.4159 DZD	1 DZD = 0.7063 ALL
03 mar 2025	1 ALL = 1.4219 DZD	1 DZD = 0.7033 ALL
04 mar 2025	1 ALL = 1.432 DZD	1 DZD = 0.6983 ALL
05 mar 2025	1 ALL = 1.4439 DZD	1 DZD = 0.6925 ALL
06 mar 2025	1 ALL = 1.4538 DZD	1 DZD = 0.6878 ALL
07 mar 2025	1 ALL = 1.4546 DZD	1 DZD = 0.6875 ALL
08 mar 2025	1 ALL = 1.4535 DZD	1 DZD = 0.688 ALL
09 mar 2025	1 ALL = 1.4535 DZD	1 DZD = 0.688 ALL
10 mar 2025	1 ALL = 1.4598 DZD	1 DZD = 0.685 ALL
11 mar 2025	1 ALL = 1.4599 DZD	1 DZD = 0.685 ALL
12 mar 2025	1 ALL = 1.4633 DZD	1 DZD = 0.6834 ALL
13 mar 2025	1 ALL = 1.4565 DZD	1 DZD = 0.6866 ALL
14 mar 2025	1 ALL = 1.4612 DZD	1 DZD = 0.6844 ALL
15 mar 2025	1 ALL = 1.4613 DZD	1 DZD = 0.6843 ALL
16 mar 2025	1 ALL = 1.462 DZD	1 DZD = 0.684 ALL
17 mar 2025	1 ALL = 1.4673 DZD	1 DZD = 0.6815 ALL
18 mar 2025	1 ALL = 1.4645 DZD	1 DZD = 0.6828 ALL
19 mar 2025	1 ALL = 1.4696 DZD	1 DZD = 0.6804 ALL
20 mar 2025	1 ALL = 1.463 DZD	1 DZD = 0.6835 ALL
21 mar 2025	1 ALL = 1.4723 DZD	1 DZD = 0.6792 ALL
22 mar 2025	1 ALL = 1.465 DZD	1 DZD = 0.6826 ALL
23 mar 2025	1 ALL = 1.465 DZD	1 DZD = 0.6826 ALL
24 mar 2025	1 ALL = 1.4641 DZD	1 DZD = 0.683 ALL
25 mar 2025	1 ALL = 1.4681 DZD	1 DZD = 0.6812 ALL
26 mar 2025	1 ALL = 1.4621 DZD	1 DZD = 0.6839 ALL
27 mar 2025	1 ALL = 1.4496 DZD	1 DZD = 0.6898 ALL
28 mar 2025	1 ALL = 1.4517 DZD	1 DZD = 0.6889 ALL
29 mar 2025	1 ALL = 1.4573 DZD	1 DZD = 0.6862 ALL
30 mar 2025	1 ALL = 1.4573 DZD	1 DZD = 0.6862 ALL
31 mar 2025	1 ALL = 1.4575 DZD	1 DZD = 0.6861 ALL

Apr 2025

Data	ALL-DZD	DZD-ALL
01 apr 2025	1 ALL = 1.4573 DZD	1 DZD = 0.6862 ALL
02 apr 2025	1 ALL = 1.457 DZD	1 DZD = 0.6863 ALL
03 apr 2025	1 ALL = 1.4818 DZD	1 DZD = 0.6748 ALL
04 apr 2025	1 ALL = 1.4846 DZD	1 DZD = 0.6736 ALL
05 apr 2025	1 ALL = 1.4736 DZD	1 DZD = 0.6786 ALL
06 apr 2025	1 ALL = 1.4736 DZD	1 DZD = 0.6786 ALL
07 apr 2025	1 ALL = 1.4777 DZD	1 DZD = 0.6767 ALL
08 apr 2025	1 ALL = 1.4805 DZD	1 DZD = 0.6754 ALL
09 apr 2025	1 ALL = 1.4927 DZD	1 DZD = 0.6699 ALL
10 apr 2025	1 ALL = 1.4895 DZD	1 DZD = 0.6714 ALL
11 apr 2025	1 ALL = 1.5024 DZD	1 DZD = 0.6656 ALL
12 apr 2025	1 ALL = 1.5038 DZD	1 DZD = 0.665 ALL
13 apr 2025	1 ALL = 1.5038 DZD	1 DZD = 0.665 ALL
14 apr 2025	1 ALL = 1.5138 DZD	1 DZD = 0.6606 ALL
15 apr 2025	1 ALL = 1.5142 DZD	1 DZD = 0.6604 ALL
16 apr 2025	1 ALL = 1.5158 DZD	1 DZD = 0.6597 ALL
17 apr 2025	1 ALL = 1.5198 DZD	1 DZD = 0.658 ALL
18 apr 2025	1 ALL = 1.5189 DZD	1 DZD = 0.6583 ALL
19 apr 2025	1 ALL = 1.519 DZD	1 DZD = 0.6583 ALL
20 apr 2025	1 ALL = 1.519 DZD	1 DZD = 0.6583 ALL
21 apr 2025	1 ALL = 1.5189 DZD	1 DZD = 0.6583 ALL
22 apr 2025	1 ALL = 1.5352 DZD	1 DZD = 0.6514 ALL
23 apr 2025	1 ALL = 1.5295 DZD	1 DZD = 0.6538 ALL
24 apr 2025	1 ALL = 1.5283 DZD	1 DZD = 0.6543 ALL
25 apr 2025	1 ALL = 1.5262 DZD	1 DZD = 0.6552 ALL
26 apr 2025	1 ALL = 1.5199 DZD	1 DZD = 0.6579 ALL
27 apr 2025	1 ALL = 1.5199 DZD	1 DZD = 0.6579 ALL
28 apr 2025	1 ALL = 1.5222 DZD	1 DZD = 0.6569 ALL
29 apr 2025	1 ALL = 1.5269 DZD	1 DZD = 0.6549 ALL
30 apr 2025	1 ALL = 1.5272 DZD	1 DZD = 0.6548 ALL

May 2025

Data	ALL-DZD	DZD-ALL
01 mag 2025	1 ALL = 1.5236 DZD	1 DZD = 0.6563 ALL
02 mag 2025	1 ALL = 1.5233 DZD	1 DZD = 0.6565 ALL
03 mag 2025	1 ALL = 1.5188 DZD	1 DZD = 0.6584 ALL
04 mag 2025	1 ALL = 1.5188 DZD	1 DZD = 0.6584 ALL
05 mag 2025	1 ALL = 1.5375 DZD	1 DZD = 0.6504 ALL
06 mag 2025	1 ALL = 1.5334 DZD	1 DZD = 0.6521 ALL
07 mag 2025	1 ALL = 1.5357 DZD	1 DZD = 0.6512 ALL
08 mag 2025	1 ALL = 1.5284 DZD	1 DZD = 0.6543 ALL
09 mag 2025	1 ALL = 1.5232 DZD	1 DZD = 0.6565 ALL
10 mag 2025	1 ALL = 1.5229 DZD	1 DZD = 0.6566 ALL
11 mag 2025	1 ALL = 1.5231 DZD	1 DZD = 0.6566 ALL
12 mag 2025	1 ALL = 1.5113 DZD	1 DZD = 0.6617 ALL
13 mag 2025	1 ALL = 1.5116 DZD	1 DZD = 0.6616 ALL
14 mag 2025	1 ALL = 1.5126 DZD	1 DZD = 0.6611 ALL
15 mag 2025	1 ALL = 1.5158 DZD	1 DZD = 0.6597 ALL
16 mag 2025	1 ALL = 1.5201 DZD	1 DZD = 0.6578 ALL
17 mag 2025	1 ALL = 1.5165 DZD	1 DZD = 0.6594 ALL
18 mag 2025	1 ALL = 1.5165 DZD	1 DZD = 0.6594 ALL
19 mag 2025	1 ALL = 1.5281 DZD	1 DZD = 0.6544 ALL
20 mag 2025	1 ALL = 1.5261 DZD	1 DZD = 0.6553 ALL
21 mag 2025	1 ALL = 1.5321 DZD	1 DZD = 0.6527 ALL
22 mag 2025	1 ALL = 1.5291 DZD	1 DZD = 0.654 ALL
23 mag 2025	1 ALL = 1.5303 DZD	1 DZD = 0.6535 ALL
24 mag 2025	1 ALL = 1.5309 DZD	1 DZD = 0.6532 ALL
25 mag 2025	1 ALL = 1.5309 DZD	1 DZD = 0.6532 ALL
26 mag 2025	1 ALL = 1.5306 DZD	1 DZD = 0.6534 ALL
27 mag 2025	1 ALL = 1.5284 DZD	1 DZD = 0.6543 ALL
28 mag 2025	1 ALL = 1.5223 DZD	1 DZD = 0.6569 ALL
29 mag 2025	1 ALL = 1.5153 DZD	1 DZD = 0.6599 ALL
30 mag 2025	1 ALL = 1.5215 DZD	1 DZD = 0.6573 ALL
31 mag 2025	1 ALL = 1.515 DZD	1 DZD = 0.6601 ALL

Jun 2025

Data	ALL-DZD	DZD-ALL
01 giu 2025	1 ALL = 1.517 DZD	1 DZD = 0.6592 ALL
02 giu 2025	1 ALL = 1.5283 DZD	1 DZD = 0.6543 ALL
03 giu 2025	1 ALL = 1.5275 DZD	1 DZD = 0.6546 ALL
04 giu 2025	1 ALL = 1.5284 DZD	1 DZD = 0.6543 ALL
05 giu 2025	1 ALL = 1.5321 DZD	1 DZD = 0.6527 ALL
06 giu 2025	1 ALL = 1.5288 DZD	1 DZD = 0.6541 ALL
07 giu 2025	1 ALL = 1.5289 DZD	1 DZD = 0.6541 ALL
08 giu 2025	1 ALL = 1.5289 DZD	1 DZD = 0.6541 ALL
09 giu 2025	1 ALL = 1.5344 DZD	1 DZD = 0.6517 ALL
10 giu 2025	1 ALL = 1.5331 DZD	1 DZD = 0.6523 ALL
11 giu 2025	1 ALL = 1.5303 DZD	1 DZD = 0.6535 ALL
12 giu 2025	1 ALL = 1.535 DZD	1 DZD = 0.6515 ALL
13 giu 2025	1 ALL = 1.5304 DZD	1 DZD = 0.6534 ALL
14 giu 2025	1 ALL = 1.5341 DZD	1 DZD = 0.6519 ALL

Informazioni sui tassi di cambio tra ALL-DZD e DZD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie