currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-ERN e ERN-ALL - 2025

Tassi di cambio tra ALL-ERN e ERN-ALL - 2025

Tassi di cambio tra ALL-ERN e ERN-ALL

Consulta qui di seguito i tassi di cambio per ALL-ERN e ERN-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 0,1649 ERN
1 ERN = 6,0636 ALL
1A 2A 3A

Jan 2025

DataALL-ERNERN-ALL
01 gen 2025 1 ALL = 0.1597 ERN 1 ERN = 6.26 ALL
02 gen 2025 1 ALL = 0.158 ERN 1 ERN = 6.3284 ALL
03 gen 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3512 ALL
04 gen 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
05 gen 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 gen 2025 1 ALL = 0.1589 ERN 1 ERN = 6.294 ALL
07 gen 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2799 ALL
08 gen 2025 1 ALL = 0.157 ERN 1 ERN = 6.3705 ALL
09 gen 2025 1 ALL = 0.1572 ERN 1 ERN = 6.3612 ALL
10 gen 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3568 ALL
11 gen 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
12 gen 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
13 gen 2025 1 ALL = 0.1556 ERN 1 ERN = 6.4254 ALL
14 gen 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3939 ALL
15 gen 2025 1 ALL = 0.1574 ERN 1 ERN = 6.353 ALL
16 gen 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3642 ALL
17 gen 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3579 ALL
18 gen 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
19 gen 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
20 gen 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3647 ALL
21 gen 2025 1 ALL = 0.158 ERN 1 ERN = 6.3297 ALL
22 gen 2025 1 ALL = 0.1588 ERN 1 ERN = 6.2957 ALL
23 gen 2025 1 ALL = 0.1586 ERN 1 ERN = 6.306 ALL
24 gen 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2591 ALL
25 gen 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
26 gen 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
27 gen 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2572 ALL
28 gen 2025 1 ALL = 0.158 ERN 1 ERN = 6.3308 ALL
29 gen 2025 1 ALL = 0.156 ERN 1 ERN = 6.4103 ALL
30 gen 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
31 gen 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL

Feb 2025

DataALL-ERNERN-ALL
01 feb 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
02 feb 2025 1 ALL = 0.156 ERN 1 ERN = 6.4122 ALL
03 feb 2025 1 ALL = 0.1551 ERN 1 ERN = 6.449 ALL
04 feb 2025 1 ALL = 0.1563 ERN 1 ERN = 6.3986 ALL
05 feb 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 feb 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3537 ALL
07 feb 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3504 ALL
08 feb 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
09 feb 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
10 feb 2025 1 ALL = 0.1558 ERN 1 ERN = 6.4198 ALL
11 feb 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3957 ALL
12 feb 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3573 ALL
13 feb 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3409 ALL
14 feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3076 ALL
15 feb 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
16 feb 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
17 feb 2025 1 ALL = 0.1587 ERN 1 ERN = 6.3 ALL
18 feb 2025 1 ALL = 0.1583 ERN 1 ERN = 6.3191 ALL
19 feb 2025 1 ALL = 0.1578 ERN 1 ERN = 6.3379 ALL
20 feb 2025 1 ALL = 0.1581 ERN 1 ERN = 6.3255 ALL
21 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.307 ALL
22 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
23 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
24 feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3095 ALL
25 feb 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2809 ALL
26 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3054 ALL
27 feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3108 ALL
28 feb 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3529 ALL

Mar 2025

DataALL-ERNERN-ALL
01 mar 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3634 ALL
02 mar 2025 1 ALL = 0.157 ERN 1 ERN = 6.3683 ALL
03 mar 2025 1 ALL = 0.1582 ERN 1 ERN = 6.3217 ALL
04 mar 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2593 ALL
05 mar 2025 1 ALL = 0.1617 ERN 1 ERN = 6.1837 ALL
06 mar 2025 1 ALL = 0.1633 ERN 1 ERN = 6.1228 ALL
07 mar 2025 1 ALL = 0.1637 ERN 1 ERN = 6.1078 ALL
08 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
09 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
10 mar 2025 1 ALL = 0.1638 ERN 1 ERN = 6.1035 ALL
11 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0806 ALL
12 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0799 ALL
13 mar 2025 1 ALL = 0.1639 ERN 1 ERN = 6.1002 ALL
14 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0803 ALL
15 mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
16 mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
17 mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0693 ALL
18 mar 2025 1 ALL = 0.165 ERN 1 ERN = 6.0616 ALL
19 mar 2025 1 ALL = 0.1649 ERN 1 ERN = 6.0636 ALL
20 mar 2025 1 ALL = 0.1642 ERN 1 ERN = 6.0884 ALL
21 mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0695 ALL
22 mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
23 mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
24 mar 2025 1 ALL = 0.1644 ERN 1 ERN = 6.0817 ALL
25 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.086 ALL
26 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1115 ALL
27 mar 2025 1 ALL = 0.1624 ERN 1 ERN = 6.157 ALL
28 mar 2025 1 ALL = 0.1626 ERN 1 ERN = 6.1503 ALL
29 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
30 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
31 mar 2025 1 ALL = 0.1634 ERN 1 ERN = 6.1188 ALL

Apr 2025

DataALL-ERNERN-ALL
01 apr 2025 1 ALL = 0.163 ERN 1 ERN = 6.1339 ALL
02 apr 2025 1 ALL = 0.1632 ERN 1 ERN = 6.1275 ALL
03 apr 2025 1 ALL = 0.167 ERN 1 ERN = 5.9881 ALL
04 apr 2025 1 ALL = 0.1673 ERN 1 ERN = 5.9775 ALL
05 apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
06 apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
07 apr 2025 1 ALL = 0.1657 ERN 1 ERN = 6.0343 ALL
08 apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0271 ALL
09 apr 2025 1 ALL = 0.1679 ERN 1 ERN = 5.9563 ALL
10 apr 2025 1 ALL = 0.168 ERN 1 ERN = 5.9535 ALL
11 apr 2025 1 ALL = 0.171 ERN 1 ERN = 5.8497 ALL
12 apr 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
13 apr 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
14 apr 2025 1 ALL = 0.1714 ERN 1 ERN = 5.8337 ALL
15 apr 2025 1 ALL = 0.171 ERN 1 ERN = 5.8465 ALL
16 apr 2025 1 ALL = 0.1715 ERN 1 ERN = 5.831 ALL
17 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
18 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
19 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
20 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
21 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
22 apr 2025 1 ALL = 0.1745 ERN 1 ERN = 5.73 ALL
23 apr 2025 1 ALL = 0.1733 ERN 1 ERN = 5.7701 ALL
24 apr 2025 1 ALL = 0.173 ERN 1 ERN = 5.7799 ALL
25 apr 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7971 ALL
26 apr 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL
27 apr 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL
28 apr 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8091 ALL
29 apr 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7841 ALL
30 apr 2025 1 ALL = 0.1729 ERN 1 ERN = 5.785 ALL

May 2025

DataALL-ERNERN-ALL
01 mag 2025 1 ALL = 0.1723 ERN 1 ERN = 5.8041 ALL
02 mag 2025 1 ALL = 0.1724 ERN 1 ERN = 5.7996 ALL
03 mag 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8118 ALL
04 mag 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8118 ALL
05 mag 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7564 ALL
06 mag 2025 1 ALL = 0.1734 ERN 1 ERN = 5.7663 ALL
07 mag 2025 1 ALL = 0.1738 ERN 1 ERN = 5.7554 ALL
08 mag 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7958 ALL
09 mag 2025 1 ALL = 0.1717 ERN 1 ERN = 5.825 ALL
10 mag 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8234 ALL
11 mag 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8229 ALL
12 mag 2025 1 ALL = 0.1698 ERN 1 ERN = 5.8904 ALL
13 mag 2025 1 ALL = 0.1695 ERN 1 ERN = 5.8987 ALL
14 mag 2025 1 ALL = 0.1707 ERN 1 ERN = 5.8572 ALL
15 mag 2025 1 ALL = 0.1708 ERN 1 ERN = 5.8555 ALL
16 mag 2025 1 ALL = 0.1712 ERN 1 ERN = 5.8409 ALL
17 mag 2025 1 ALL = 0.1706 ERN 1 ERN = 5.8626 ALL
18 mag 2025 1 ALL = 0.1706 ERN 1 ERN = 5.8626 ALL
19 mag 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7965 ALL
20 mag 2025 1 ALL = 0.172 ERN 1 ERN = 5.8123 ALL
21 mag 2025 1 ALL = 0.1736 ERN 1 ERN = 5.7591 ALL
22 mag 2025 1 ALL = 0.173 ERN 1 ERN = 5.7808 ALL
23 mag 2025 1 ALL = 0.1733 ERN 1 ERN = 5.769 ALL
24 mag 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7574 ALL
25 mag 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7574 ALL
26 mag 2025 1 ALL = 0.174 ERN 1 ERN = 5.747 ALL
27 mag 2025 1 ALL = 0.1735 ERN 1 ERN = 5.7628 ALL
28 mag 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7849 ALL
29 mag 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8235 ALL
30 mag 2025 1 ALL = 0.1727 ERN 1 ERN = 5.7908 ALL
31 mag 2025 1 ALL = 0.1727 ERN 1 ERN = 5.7908 ALL

Jun 2025

DataALL-ERNERN-ALL
01 giu 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7829 ALL
02 giu 2025 1 ALL = 0.1743 ERN 1 ERN = 5.738 ALL
03 giu 2025 1 ALL = 0.174 ERN 1 ERN = 5.7464 ALL
04 giu 2025 1 ALL = 0.1739 ERN 1 ERN = 5.7504 ALL
05 giu 2025 1 ALL = 0.1748 ERN 1 ERN = 5.7206 ALL
06 giu 2025 1 ALL = 0.1744 ERN 1 ERN = 5.7327 ALL
07 giu 2025 1 ALL = 0.1742 ERN 1 ERN = 5.7421 ALL
08 giu 2025 1 ALL = 0.1742 ERN 1 ERN = 5.7421 ALL
09 giu 2025 1 ALL = 0.175 ERN 1 ERN = 5.7154 ALL
10 giu 2025 1 ALL = 0.1749 ERN 1 ERN = 5.7161 ALL
11 giu 2025 1 ALL = 0.1748 ERN 1 ERN = 5.7223 ALL
12 giu 2025 1 ALL = 0.1772 ERN 1 ERN = 5.643 ALL
13 giu 2025 1 ALL = 0.176 ERN 1 ERN = 5.6806 ALL
14 giu 2025 1 ALL = 0.177 ERN 1 ERN = 5.651 ALL

Informazioni sui tassi di cambio tra ALL-ERN e ERN-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats