> Tassi di cambio tra ALL-EUR e EUR-ALL - 2024

Tassi di cambio tra ALL-EUR e EUR-ALL - 2024

Tassi di cambio tra ALL-EUR e EUR-ALL

Consulta qui di seguito i tassi di cambio per ALL-EUR e EUR-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ALL = 0,0099 EUR

1 EUR = 101,0129 ALL

1A 2A 3A

ALL rispetto a EUREUR rispetto a ALL

Jan 2024

Data	ALL-EUR	EUR-ALL
01 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6568 ALL
02 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9274 ALL
03 gen 2024	1 ALL = 0.0097 EUR	1 EUR = 103.4019 ALL
04 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0221 ALL
05 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4555 ALL
06 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 104.3638 ALL
07 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 104.3638 ALL
08 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4077 ALL
09 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4786 ALL
10 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 104.1982 ALL
11 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9921 ALL
12 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9417 ALL
13 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9212 ALL
14 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9212 ALL
15 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6495 ALL
16 gen 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5372 ALL
17 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.655 ALL
18 gen 2024	1 ALL = 0.0097 EUR	1 EUR = 103.616 ALL
19 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8984 ALL
20 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9915 ALL
21 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8414 ALL
22 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8212 ALL
23 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8801 ALL
24 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0123 ALL
25 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8989 ALL
26 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9825 ALL
27 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9615 ALL
28 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9615 ALL
29 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8616 ALL
30 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8241 ALL
31 gen 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9543 ALL

Feb 2024

Data	ALL-EUR	EUR-ALL
01 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9798 ALL
02 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2102 ALL
03 feb 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3667 ALL
04 feb 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3667 ALL
05 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0247 ALL
06 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.1575 ALL
07 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2585 ALL
08 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2048 ALL
09 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0507 ALL
10 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0797 ALL
11 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0797 ALL
12 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8816 ALL
13 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9789 ALL
14 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.915 ALL
15 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9068 ALL
16 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8217 ALL
17 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7348 ALL
18 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.881 ALL
19 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7355 ALL
20 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9214 ALL
21 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8947 ALL
22 feb 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5986 ALL
23 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8587 ALL
24 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7227 ALL
25 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7227 ALL
26 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7668 ALL
27 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7671 ALL
28 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7481 ALL
29 feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9696 ALL

Mar 2024

Data	ALL-EUR	EUR-ALL
01 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8617 ALL
02 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0456 ALL
03 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9131 ALL
04 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9217 ALL
05 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0185 ALL
06 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7838 ALL
07 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.856 ALL
08 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9192 ALL
09 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8702 ALL
10 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8702 ALL
11 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6662 ALL
12 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5941 ALL
13 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6987 ALL
14 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5687 ALL
15 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5281 ALL
16 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.6068 ALL
17 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.6068 ALL
18 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.371 ALL
19 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3306 ALL
20 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.9187 ALL
21 mar 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5578 ALL
22 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7974 ALL
23 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7916 ALL
24 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7916 ALL
25 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.961 ALL
26 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.1345 ALL
27 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4633 ALL
28 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5317 ALL
29 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.8926 ALL
30 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.763 ALL
31 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.763 ALL

Apr 2024

Data	ALL-EUR	EUR-ALL
01 apr 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7383 ALL
02 apr 2024	1 ALL = 0.0097 EUR	1 EUR = 102.861 ALL
03 apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4855 ALL
04 apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5121 ALL
05 apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5247 ALL
06 apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4334 ALL
07 apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4334 ALL
08 apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.191 ALL
09 apr 2024	1 ALL = 0.0098 EUR	1 EUR = 101.9393 ALL
10 apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.024 ALL
11 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.4902 ALL
12 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2121 ALL
13 apr 2024	1 ALL = 0.0098 EUR	1 EUR = 101.5888 ALL
14 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2124 ALL
15 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6783 ALL
16 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.0874 ALL
17 apr 2024	1 ALL = 0.0098 EUR	1 EUR = 101.7198 ALL
18 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.4678 ALL
19 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2617 ALL
20 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.1332 ALL
21 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.1332 ALL
22 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.098 ALL
23 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.9398 ALL
24 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8605 ALL
25 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7501 ALL
26 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6734 ALL
27 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8606 ALL
28 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8606 ALL
29 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.687 ALL
30 apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.57 ALL

May 2024

Data	ALL-EUR	EUR-ALL
01 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.246 ALL
02 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.4528 ALL
03 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5529 ALL
04 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5341 ALL
05 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5341 ALL
06 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6136 ALL
07 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6775 ALL
08 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8008 ALL
09 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6545 ALL
10 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6117 ALL
11 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.673 ALL
12 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5862 ALL
13 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6073 ALL
14 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5068 ALL
15 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.4932 ALL
16 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.3293 ALL
17 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.4169 ALL
18 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.3897 ALL
19 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.3897 ALL
20 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.3471 ALL
21 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.3431 ALL
22 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.3156 ALL
23 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.3434 ALL
24 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.4571 ALL
25 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.4121 ALL
26 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.4121 ALL
27 mag 2024	1 ALL = 0.01 EUR	1 EUR = 100.2993 ALL
28 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6463 ALL
29 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 101.0094 ALL
30 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 101.066 ALL
31 mag 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7134 ALL

Jun 2024

Data	ALL-EUR	EUR-ALL
01 giu 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7211 ALL
02 giu 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7211 ALL
03 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.408 ALL
04 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.3742 ALL
05 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.4828 ALL
06 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.0635 ALL
07 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.4043 ALL
08 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.32 ALL
09 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.32 ALL
10 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.4604 ALL
11 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.3492 ALL
12 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.4849 ALL
13 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.4802 ALL
14 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.4158 ALL
15 giu 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5156 ALL
16 giu 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5156 ALL
17 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.4055 ALL
18 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.415 ALL
19 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.3767 ALL
20 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.2563 ALL
21 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.2796 ALL
22 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.2325 ALL
23 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.2325 ALL
24 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.2242 ALL
25 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.2102 ALL
26 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.3041 ALL
27 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.188 ALL
28 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.2995 ALL
29 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.4543 ALL
30 giu 2024	1 ALL = 0.01 EUR	1 EUR = 100.3531 ALL

Jul 2024

Data	ALL-EUR	EUR-ALL
01 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.233 ALL
02 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.382 ALL
03 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.3355 ALL
04 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.372 ALL
05 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2591 ALL
06 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2605 ALL
07 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2605 ALL
08 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.3556 ALL
09 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2926 ALL
10 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.3436 ALL
11 lug 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5189 ALL
12 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.4399 ALL
13 lug 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5721 ALL
14 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.4413 ALL
15 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2453 ALL
16 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.3191 ALL
17 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2757 ALL
18 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2863 ALL
19 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.3138 ALL
20 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.3106 ALL
21 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.3106 ALL
22 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2891 ALL
23 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2691 ALL
24 lug 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6086 ALL
25 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.3628 ALL
26 lug 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5937 ALL
27 lug 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5701 ALL
28 lug 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5701 ALL
29 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.1033 ALL
30 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.1234 ALL
31 lug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2051 ALL

Aug 2024

Data	ALL-EUR	EUR-ALL
01 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0252 ALL
02 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.2045 ALL
03 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.1414 ALL
04 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.1414 ALL
05 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.3418 ALL
06 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.2417 ALL
07 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.1546 ALL
08 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.204 ALL
09 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0709 ALL
10 ago 2024	1 ALL = 0.0098 EUR	1 EUR = 101.8517 ALL
11 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0032 ALL
12 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.9047 ALL
13 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.9329 ALL
14 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.9352 ALL
15 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8653 ALL
16 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8594 ALL
17 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8707 ALL
18 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8707 ALL
19 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.7936 ALL
20 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.6757 ALL
21 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.739 ALL
22 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8553 ALL
23 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.3428 ALL
24 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.2721 ALL
25 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.2721 ALL
26 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0756 ALL
27 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0354 ALL
28 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0794 ALL
29 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8786 ALL
30 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.7654 ALL
31 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.6844 ALL

Sep 2024

Data	ALL-EUR	EUR-ALL
01 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6745 ALL
02 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.7317 ALL
03 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.785 ALL
04 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.591 ALL
05 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.7275 ALL
06 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6385 ALL
07 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6327 ALL
08 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6327 ALL
09 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6533 ALL
10 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6182 ALL
11 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.5769 ALL
12 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4609 ALL
13 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3781 ALL
14 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4042 ALL
15 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4042 ALL
16 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4742 ALL
17 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3923 ALL
18 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2406 ALL
19 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3769 ALL
20 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3462 ALL
21 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2312 ALL
22 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2312 ALL
23 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.0041 ALL
24 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.0415 ALL
25 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.1161 ALL
26 set 2024	1 ALL = 0.0101 EUR	1 EUR = 98.9769 ALL
27 set 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7886 ALL
28 set 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5593 ALL
29 set 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5593 ALL
30 set 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8665 ALL

Oct 2024

Data	ALL-EUR	EUR-ALL
01 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7651 ALL
02 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.9542 ALL
03 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8437 ALL
04 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.747 ALL
05 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.773 ALL
06 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.773 ALL
07 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8503 ALL
08 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6373 ALL
09 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6168 ALL
10 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6899 ALL
11 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8096 ALL
12 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7228 ALL
13 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7228 ALL
14 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7151 ALL
15 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8375 ALL
16 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6087 ALL
17 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6726 ALL
18 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7276 ALL
19 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6495 ALL
20 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6495 ALL
21 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.757 ALL
22 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6609 ALL
23 ott 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4824 ALL
24 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6085 ALL
25 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5594 ALL
26 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5546 ALL
27 ott 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5546 ALL
28 ott 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4115 ALL
29 ott 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1802 ALL
30 ott 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2267 ALL
31 ott 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3459 ALL

Nov 2024

Data	ALL-EUR	EUR-ALL
01 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4323 ALL
02 nov 2024	1 ALL = 0.0101 EUR	1 EUR = 98.526 ALL
03 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3236 ALL
04 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2953 ALL
05 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1512 ALL
06 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1909 ALL
07 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4641 ALL
08 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0991 ALL
09 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1923 ALL
10 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1923 ALL
11 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0707 ALL
12 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2309 ALL
13 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1422 ALL
14 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1992 ALL
15 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2965 ALL
16 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0919 ALL
17 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0919 ALL
18 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2754 ALL
19 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
20 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1638 ALL
21 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0998 ALL

Informazioni sui tassi di cambio tra ALL-EUR e EUR-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie