currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-EUR e EUR-ALL - 2025

Tassi di cambio tra ALL-EUR e EUR-ALL - 2025

Tassi di cambio tra ALL-EUR e EUR-ALL

Consulta qui di seguito i tassi di cambio per ALL-EUR e EUR-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 0,0101 EUR
1 EUR = 98,9532 ALL
1A 2A 3A

Jan 2025

DataALL-EUREUR-ALL
01 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 97.7091 ALL
02 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0185 ALL
03 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1271 ALL
04 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0704 ALL
05 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0704 ALL
06 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.361 ALL
07 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 97.8734 ALL
08 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3415 ALL
09 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2935 ALL
10 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2659 ALL
11 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.214 ALL
12 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.214 ALL
13 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2892 ALL
14 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3304 ALL
15 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1653 ALL
16 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1581 ALL
17 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1962 ALL
18 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3417 ALL
19 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3417 ALL
20 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4002 ALL
21 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3169 ALL
22 gen 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6088 ALL
23 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4503 ALL
24 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3714 ALL
25 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4026 ALL
26 gen 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4026 ALL
27 gen 2025 1 ALL = 0.0101 EUR 1 EUR = 98.656 ALL
28 gen 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9645 ALL
29 gen 2025 1 ALL = 0.01 EUR 1 EUR = 100.0316 ALL
30 gen 2025 1 ALL = 0.01 EUR 1 EUR = 99.8682 ALL
31 gen 2025 1 ALL = 0.01 EUR 1 EUR = 99.7015 ALL

Feb 2025

DataALL-EUREUR-ALL
01 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.501 ALL
02 feb 2025 1 ALL = 0.01 EUR 1 EUR = 99.6667 ALL
03 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3533 ALL
04 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1124 ALL
05 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.049 ALL
06 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7332 ALL
07 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8296 ALL
08 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7982 ALL
09 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7982 ALL
10 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3551 ALL
11 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0711 ALL
12 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.925 ALL
13 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7952 ALL
14 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0974 ALL
15 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.991 ALL
16 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.991 ALL
17 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9962 ALL
18 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1012 ALL
19 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1248 ALL
20 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0401 ALL
21 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0349 ALL
22 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9913 ALL
23 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9913 ALL
24 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0118 ALL
25 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8437 ALL
26 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2275 ALL
27 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2034 ALL
28 feb 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2114 ALL

Mar 2025

DataALL-EUREUR-ALL
01 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0611 ALL
02 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1384 ALL
03 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2728 ALL
04 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0522 ALL
05 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1962 ALL
06 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1651 ALL
07 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3909 ALL
08 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3503 ALL
09 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3503 ALL
10 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2711 ALL
11 mar 2025 1 ALL = 0.01 EUR 1 EUR = 99.5939 ALL
12 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3914 ALL
13 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.359 ALL
14 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4898 ALL
15 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.449 ALL
16 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.449 ALL
17 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1681 ALL
18 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1267 ALL
19 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2326 ALL
20 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9533 ALL
21 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5909 ALL
22 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7977 ALL
23 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7977 ALL
24 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7784 ALL
25 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7448 ALL
26 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9007 ALL
27 mar 2025 1 ALL = 0.01 EUR 1 EUR = 99.6114 ALL
28 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4592 ALL
29 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3621 ALL
30 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3621 ALL
31 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3183 ALL

Apr 2025

DataALL-EUREUR-ALL
01 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2474 ALL
02 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2936 ALL
03 apr 2025 1 ALL = 0.01 EUR 1 EUR = 99.6155 ALL
04 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2222 ALL
05 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1029 ALL
06 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1029 ALL
07 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2915 ALL
08 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8859 ALL
09 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6686 ALL
10 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9236 ALL
11 apr 2025 1 ALL = 0.01 EUR 1 EUR = 99.7224 ALL
12 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4431 ALL
13 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4431 ALL
14 apr 2025 1 ALL = 0.01 EUR 1 EUR = 99.7877 ALL
15 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2393 ALL
16 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4344 ALL
17 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1595 ALL
18 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
19 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
20 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
21 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
22 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7201 ALL
23 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7935 ALL
24 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5918 ALL
25 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7954 ALL
26 apr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3539 ALL

Informazioni sui tassi di cambio tra ALL-EUR e EUR-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats