> Tassi di cambio tra ALL-FJD e FJD-ALL - 2025

Tassi di cambio tra ALL-FJD e FJD-ALL - 2025

Tassi di cambio tra ALL-FJD e FJD-ALL

Consulta qui di seguito i tassi di cambio per ALL-FJD e FJD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,0252 FJD

1 FJD = 39,6695 ALL

1A 2A 3A

ALL rispetto a FJDFJD rispetto a ALL

Jan 2025

Data	ALL-FJD	FJD-ALL
01 gen 2025	1 ALL = 0.0247 FJD	1 FJD = 40.441 ALL
02 gen 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8073 ALL
03 gen 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9542 ALL
04 gen 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8775 ALL
05 gen 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8775 ALL
06 gen 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8407 ALL
07 gen 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7203 ALL
08 gen 2025	1 ALL = 0.0244 FJD	1 FJD = 41.018 ALL
09 gen 2025	1 ALL = 0.0244 FJD	1 FJD = 40.946 ALL
10 gen 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8848 ALL
11 gen 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9515 ALL
12 gen 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9515 ALL
13 gen 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2014 ALL
14 gen 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1146 ALL
15 gen 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9369 ALL
16 gen 2025	1 ALL = 0.0244 FJD	1 FJD = 41.009 ALL
17 gen 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9112 ALL
18 gen 2025	1 ALL = 0.0245 FJD	1 FJD = 40.898 ALL
19 gen 2025	1 ALL = 0.0245 FJD	1 FJD = 40.898 ALL
20 gen 2025	1 ALL = 0.0244 FJD	1 FJD = 41.023 ALL
21 gen 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8726 ALL
22 gen 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8609 ALL
23 gen 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8525 ALL
24 gen 2025	1 ALL = 0.0245 FJD	1 FJD = 40.7364 ALL
25 gen 2025	1 ALL = 0.0246 FJD	1 FJD = 40.6483 ALL
26 gen 2025	1 ALL = 0.0246 FJD	1 FJD = 40.6483 ALL
27 gen 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7051 ALL
28 gen 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9753 ALL
29 gen 2025	1 ALL = 0.0241 FJD	1 FJD = 41.5082 ALL
30 gen 2025	1 ALL = 0.0242 FJD	1 FJD = 41.4046 ALL
31 gen 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3751 ALL

Feb 2025

Data	ALL-FJD	FJD-ALL
01 feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3369 ALL
02 feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.4057 ALL
03 feb 2025	1 ALL = 0.0241 FJD	1 FJD = 41.4116 ALL
04 feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2597 ALL
05 feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1721 ALL
06 feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1801 ALL
07 feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.216 ALL
08 feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3356 ALL
09 feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3356 ALL
10 feb 2025	1 ALL = 0.024 FJD	1 FJD = 41.6087 ALL
11 feb 2025	1 ALL = 0.0241 FJD	1 FJD = 41.4623 ALL
12 feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2037 ALL
13 feb 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0492 ALL
14 feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1275 ALL
15 feb 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0478 ALL
16 feb 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0478 ALL
17 feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1631 ALL
18 feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2023 ALL
19 feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3557 ALL
20 feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3485 ALL
21 feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2942 ALL
22 feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2238 ALL
23 feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2238 ALL
24 feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2536 ALL
25 feb 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0194 ALL
26 feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.0749 ALL
27 feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1102 ALL
28 feb 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0411 ALL

Mar 2025

Data	ALL-FJD	FJD-ALL
01 mar 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7255 ALL
02 mar 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1124 ALL
03 mar 2025	1 ALL = 0.0248 FJD	1 FJD = 40.366 ALL
04 mar 2025	1 ALL = 0.0246 FJD	1 FJD = 40.5868 ALL
05 mar 2025	1 ALL = 0.0249 FJD	1 FJD = 40.1337 ALL
06 mar 2025	1 ALL = 0.025 FJD	1 FJD = 40.0787 ALL
07 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.889 ALL
08 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.9167 ALL
09 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.9167 ALL
10 mar 2025	1 ALL = 0.025 FJD	1 FJD = 39.9438 ALL
11 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6477 ALL
12 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.7529 ALL
13 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7935 ALL
14 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7723 ALL
15 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.742 ALL
16 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.742 ALL
17 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8376 ALL
18 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8599 ALL
19 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7822 ALL
20 mar 2025	1 ALL = 0.025 FJD	1 FJD = 39.9447 ALL
21 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6655 ALL
22 mar 2025	1 ALL = 0.0253 FJD	1 FJD = 39.5006 ALL
23 mar 2025	1 ALL = 0.0253 FJD	1 FJD = 39.5006 ALL
24 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6908 ALL
25 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8012 ALL
26 mar 2025	1 ALL = 0.025 FJD	1 FJD = 39.9595 ALL
27 mar 2025	1 ALL = 0.0248 FJD	1 FJD = 40.2474 ALL
28 mar 2025	1 ALL = 0.0249 FJD	1 FJD = 40.1295 ALL
29 mar 2025	1 ALL = 0.0255 FJD	1 FJD = 39.258 ALL
30 mar 2025	1 ALL = 0.0255 FJD	1 FJD = 39.258 ALL
31 mar 2025	1 ALL = 0.0254 FJD	1 FJD = 39.4382 ALL

Apr 2025

Data	ALL-FJD	FJD-ALL
01 apr 2025	1 ALL = 0.0254 FJD	1 FJD = 39.3966 ALL
02 apr 2025	1 ALL = 0.0254 FJD	1 FJD = 39.4384 ALL
03 apr 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5853 ALL
04 apr 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7326 ALL
05 apr 2025	1 ALL = 0.0256 FJD	1 FJD = 39.0627 ALL
06 apr 2025	1 ALL = 0.0256 FJD	1 FJD = 39.0627 ALL
07 apr 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7933 ALL
08 apr 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7643 ALL
09 apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2114 ALL
10 apr 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7292 ALL
11 apr 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3785 ALL
12 apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4032 ALL
13 apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4032 ALL
14 apr 2025	1 ALL = 0.0264 FJD	1 FJD = 37.8977 ALL
15 apr 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2615 ALL
16 apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1883 ALL
17 apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1296 ALL
18 apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2164 ALL
19 apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2163 ALL
20 apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2163 ALL
21 apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2164 ALL
22 apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1698 ALL
23 apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4197 ALL
24 apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4066 ALL
25 apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4854 ALL
26 apr 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5766 ALL
27 apr 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5766 ALL
28 apr 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5651 ALL
29 apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4346 ALL
30 apr 2025	1 ALL = 0.0261 FJD	1 FJD = 38.38 ALL

May 2025

Data	ALL-FJD	FJD-ALL
01 mag 2025	1 ALL = 0.026 FJD	1 FJD = 38.5321 ALL
02 mag 2025	1 ALL = 0.0259 FJD	1 FJD = 38.537 ALL
03 mag 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6442 ALL
04 mag 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6442 ALL
05 mag 2025	1 ALL = 0.026 FJD	1 FJD = 38.4143 ALL
06 mag 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3412 ALL
07 mag 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3128 ALL
08 mag 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3643 ALL
09 mag 2025	1 ALL = 0.026 FJD	1 FJD = 38.479 ALL
10 mag 2025	1 ALL = 0.026 FJD	1 FJD = 38.4938 ALL
11 mag 2025	1 ALL = 0.026 FJD	1 FJD = 38.4905 ALL
12 mag 2025	1 ALL = 0.0257 FJD	1 FJD = 38.9369 ALL
13 mag 2025	1 ALL = 0.0257 FJD	1 FJD = 38.9218 ALL
14 mag 2025	1 ALL = 0.0257 FJD	1 FJD = 38.8406 ALL
15 mag 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6362 ALL
16 mag 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6016 ALL
17 mag 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6831 ALL
18 mag 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6831 ALL
19 mag 2025	1 ALL = 0.026 FJD	1 FJD = 38.3953 ALL
20 mag 2025	1 ALL = 0.026 FJD	1 FJD = 38.4385 ALL
21 mag 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2165 ALL
22 mag 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2736 ALL
23 mag 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3247 ALL
24 mag 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3521 ALL
25 mag 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3521 ALL
26 mag 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3433 ALL
27 mag 2025	1 ALL = 0.026 FJD	1 FJD = 38.3879 ALL
28 mag 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3788 ALL
29 mag 2025	1 ALL = 0.0259 FJD	1 FJD = 38.618 ALL
30 mag 2025	1 ALL = 0.026 FJD	1 FJD = 38.3917 ALL
31 mag 2025	1 ALL = 0.026 FJD	1 FJD = 38.4166 ALL

Jun 2025

Data	ALL-FJD	FJD-ALL
01 giu 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3646 ALL
02 giu 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2573 ALL
03 giu 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2178 ALL
04 giu 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3138 ALL
05 giu 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2095 ALL
06 giu 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2476 ALL
07 giu 2025	1 ALL = 0.0261 FJD	1 FJD = 38.267 ALL
08 giu 2025	1 ALL = 0.0261 FJD	1 FJD = 38.267 ALL
09 giu 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1841 ALL
10 giu 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2057 ALL
11 giu 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1787 ALL
12 giu 2025	1 ALL = 0.0265 FJD	1 FJD = 37.7586 ALL
13 giu 2025	1 ALL = 0.0264 FJD	1 FJD = 37.8489 ALL
14 giu 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1648 ALL

Informazioni sui tassi di cambio tra ALL-FJD e FJD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie