currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-FJD e FJD-ALL - 2026

Tassi di cambio tra ALL-FJD e FJD-ALL - 2026

Tassi di cambio tra ALL-FJD e FJD-ALL

Consulta qui di seguito i tassi di cambio per ALL-FJD e FJD-ALL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ALL = 0,0271 FJD
1 FJD = 36,9588 ALL
1A 2A 3A

Jan 2026

DataALL-FJDFJD-ALL
01 gen 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2743 ALL
02 gen 2026 1 ALL = 0.0276 FJD 1 FJD = 36.1699 ALL
03 gen 2026 1 ALL = 0.0277 FJD 1 FJD = 36.1539 ALL
04 gen 2026 1 ALL = 0.0277 FJD 1 FJD = 36.1539 ALL
05 gen 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2885 ALL
06 gen 2026 1 ALL = 0.0275 FJD 1 FJD = 36.327 ALL
07 gen 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3842 ALL
08 gen 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4454 ALL
09 gen 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4472 ALL
10 gen 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4489 ALL
11 gen 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4696 ALL
12 gen 2026 1 ALL = 0.0276 FJD 1 FJD = 36.1838 ALL
13 gen 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3775 ALL
14 gen 2026 1 ALL = 0.0275 FJD 1 FJD = 36.378 ALL
15 gen 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4465 ALL
16 gen 2026 1 ALL = 0.0274 FJD 1 FJD = 36.5055 ALL
17 gen 2026 1 ALL = 0.0274 FJD 1 FJD = 36.5529 ALL
18 gen 2026 1 ALL = 0.0274 FJD 1 FJD = 36.5529 ALL
19 gen 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3612 ALL
20 gen 2026 1 ALL = 0.0276 FJD 1 FJD = 36.1705 ALL
21 gen 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3008 ALL
22 gen 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3996 ALL
23 gen 2026 1 ALL = 0.0273 FJD 1 FJD = 36.5682 ALL
24 gen 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2916 ALL
25 gen 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2916 ALL
26 gen 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8416 ALL
27 gen 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7511 ALL
28 gen 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7326 ALL
29 gen 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8444 ALL
30 gen 2026 1 ALL = 0.0271 FJD 1 FJD = 36.84 ALL
31 gen 2026 1 ALL = 0.027 FJD 1 FJD = 36.9691 ALL

Feb 2026

DataALL-FJDFJD-ALL
01 feb 2026 1 ALL = 0.027 FJD 1 FJD = 36.9887 ALL
02 feb 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6081 ALL
03 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.194 ALL
04 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1798 ALL
05 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.125 ALL
06 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0643 ALL
07 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0719 ALL
08 feb 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9551 ALL
09 feb 2026 1 ALL = 0.027 FJD 1 FJD = 36.969 ALL
10 feb 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9048 ALL
11 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0521 ALL
12 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.171 ALL
13 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0791 ALL
14 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0381 ALL
15 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0381 ALL
16 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0904 ALL
17 feb 2026 1 ALL = 0.0272 FJD 1 FJD = 36.8299 ALL
18 feb 2026 1 ALL = 0.027 FJD 1 FJD = 37.0856 ALL
19 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2087 ALL
20 feb 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8885 ALL
21 feb 2026 1 ALL = 0.0272 FJD 1 FJD = 36.8016 ALL
22 feb 2026 1 ALL = 0.0272 FJD 1 FJD = 36.8016 ALL
23 feb 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8383 ALL
24 feb 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7926 ALL
25 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2304 ALL
26 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2122 ALL
27 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.178 ALL
28 feb 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1602 ALL

Mar 2026

DataALL-FJDFJD-ALL
01 mar 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1602 ALL
02 mar 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9684 ALL
03 mar 2026 1 ALL = 0.0267 FJD 1 FJD = 37.4771 ALL
04 mar 2026 1 ALL = 0.0267 FJD 1 FJD = 37.424 ALL
05 mar 2026 1 ALL = 0.0267 FJD 1 FJD = 37.4194 ALL
06 mar 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5415 ALL
07 mar 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3404 ALL
08 mar 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3404 ALL
09 mar 2026 1 ALL = 0.0267 FJD 1 FJD = 37.4993 ALL
10 mar 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5298 ALL
11 mar 2026 1 ALL = 0.0265 FJD 1 FJD = 37.6674 ALL
12 mar 2026 1 ALL = 0.0265 FJD 1 FJD = 37.8048 ALL
13 mar 2026 1 ALL = 0.0265 FJD 1 FJD = 37.7741 ALL
14 mar 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5556 ALL
15 mar 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5556 ALL
16 mar 2026 1 ALL = 0.0265 FJD 1 FJD = 37.7488 ALL
17 mar 2026 1 ALL = 0.0265 FJD 1 FJD = 37.7467 ALL
18 mar 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5929 ALL
19 mar 2026 1 ALL = 0.0265 FJD 1 FJD = 37.6771 ALL
20 mar 2026 1 ALL = 0.0267 FJD 1 FJD = 37.5074 ALL
21 mar 2026 1 ALL = 0.0268 FJD 1 FJD = 37.38 ALL
22 mar 2026 1 ALL = 0.0268 FJD 1 FJD = 37.38 ALL
23 mar 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3365 ALL
24 mar 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2772 ALL
25 mar 2026 1 ALL = 0.027 FJD 1 FJD = 36.9856 ALL
26 mar 2026 1 ALL = 0.027 FJD 1 FJD = 37.008 ALL
27 mar 2026 1 ALL = 0.027 FJD 1 FJD = 36.9777 ALL
28 mar 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8852 ALL
29 mar 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8532 ALL
30 mar 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2656 ALL
31 mar 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3778 ALL

Apr 2026

DataALL-FJDFJD-ALL
01 apr 2026 1 ALL = 0.0273 FJD 1 FJD = 36.617 ALL
02 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9442 ALL
03 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8591 ALL
04 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.859 ALL
05 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.859 ALL
06 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8592 ALL
07 apr 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1173 ALL
08 apr 2026 1 ALL = 0.027 FJD 1 FJD = 37.0392 ALL
09 apr 2026 1 ALL = 0.027 FJD 1 FJD = 37.0549 ALL
10 apr 2026 1 ALL = 0.027 FJD 1 FJD = 36.9783 ALL
11 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9092 ALL
12 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9092 ALL
13 apr 2026 1 ALL = 0.027 FJD 1 FJD = 37.0039 ALL
14 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8396 ALL
15 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9434 ALL
16 apr 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6205 ALL
17 apr 2026 1 ALL = 0.0273 FJD 1 FJD = 36.5691 ALL
18 apr 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6394 ALL
19 apr 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6394 ALL
20 apr 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4529 ALL
21 apr 2026 1 ALL = 0.027 FJD 1 FJD = 36.9955 ALL
22 apr 2026 1 ALL = 0.027 FJD 1 FJD = 37.0419 ALL
23 apr 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7597 ALL
24 apr 2026 1 ALL = 0.027 FJD 1 FJD = 36.9739 ALL
25 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9215 ALL
26 apr 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9215 ALL
27 apr 2026 1 ALL = 0.027 FJD 1 FJD = 36.9908 ALL
28 apr 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1481 ALL
29 apr 2026 1 ALL = 0.0269 FJD 1 FJD = 37.121 ALL
30 apr 2026 1 ALL = 0.027 FJD 1 FJD = 37.0813 ALL

May 2026

DataALL-FJDFJD-ALL
01 mag 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1561 ALL
02 mag 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1563 ALL
03 mag 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1563 ALL
04 mag 2026 1 ALL = 0.0268 FJD 1 FJD = 37.345 ALL
05 mag 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2244 ALL
06 mag 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2066 ALL
07 mag 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2023 ALL
08 mag 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1146 ALL
09 mag 2026 1 ALL = 0.027 FJD 1 FJD = 37.0485 ALL
10 mag 2026 1 ALL = 0.027 FJD 1 FJD = 37.0485 ALL
11 mag 2026 1 ALL = 0.027 FJD 1 FJD = 37.0762 ALL
12 mag 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1547 ALL
13 mag 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2731 ALL
14 mag 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2956 ALL
15 mag 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2644 ALL

Informazioni sui tassi di cambio tra ALL-FJD e FJD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats