currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-GMD e GMD-ALL - 2024

Tassi di cambio tra ALL-GMD e GMD-ALL - 2024

Tassi di cambio tra ALL-GMD e GMD-ALL

Consulta qui di seguito i tassi di cambio per ALL-GMD e GMD-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ALL = 0,7363 GMD
1 GMD = 1,3582 ALL
1A 2A 3A

Jan 2024

DataALL-GMDGMD-ALL
01 gen 2024 1 ALL = 0.7178 GMD 1 GMD = 1.3932 ALL
02 gen 2024 1 ALL = 0.7099 GMD 1 GMD = 1.4086 ALL
03 gen 2024 1 ALL = 0.7099 GMD 1 GMD = 1.4087 ALL
04 gen 2024 1 ALL = 0.7077 GMD 1 GMD = 1.4129 ALL
05 gen 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4228 ALL
06 gen 2024 1 ALL = 0.7054 GMD 1 GMD = 1.4176 ALL
07 gen 2024 1 ALL = 0.7054 GMD 1 GMD = 1.4176 ALL
08 gen 2024 1 ALL = 0.7043 GMD 1 GMD = 1.4198 ALL
09 gen 2024 1 ALL = 0.7048 GMD 1 GMD = 1.4188 ALL
10 gen 2024 1 ALL = 0.707 GMD 1 GMD = 1.4145 ALL
11 gen 2024 1 ALL = 0.7108 GMD 1 GMD = 1.4069 ALL
12 gen 2024 1 ALL = 0.7083 GMD 1 GMD = 1.4118 ALL
13 gen 2024 1 ALL = 0.7097 GMD 1 GMD = 1.4091 ALL
14 gen 2024 1 ALL = 0.7097 GMD 1 GMD = 1.4091 ALL
15 gen 2024 1 ALL = 0.7105 GMD 1 GMD = 1.4075 ALL
16 gen 2024 1 ALL = 0.7069 GMD 1 GMD = 1.4146 ALL
17 gen 2024 1 ALL = 0.706 GMD 1 GMD = 1.4165 ALL
18 gen 2024 1 ALL = 0.7056 GMD 1 GMD = 1.4172 ALL
19 gen 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4187 ALL
20 gen 2024 1 ALL = 0.7058 GMD 1 GMD = 1.4168 ALL
21 gen 2024 1 ALL = 0.7069 GMD 1 GMD = 1.4147 ALL
22 gen 2024 1 ALL = 0.7051 GMD 1 GMD = 1.4183 ALL
23 gen 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4186 ALL
24 gen 2024 1 ALL = 0.7061 GMD 1 GMD = 1.4163 ALL
25 gen 2024 1 ALL = 0.7065 GMD 1 GMD = 1.4154 ALL
26 gen 2024 1 ALL = 0.7043 GMD 1 GMD = 1.4198 ALL
27 gen 2024 1 ALL = 0.7035 GMD 1 GMD = 1.4214 ALL
28 gen 2024 1 ALL = 0.7035 GMD 1 GMD = 1.4214 ALL
29 gen 2024 1 ALL = 0.7013 GMD 1 GMD = 1.4259 ALL
30 gen 2024 1 ALL = 0.704 GMD 1 GMD = 1.4205 ALL
31 gen 2024 1 ALL = 0.7028 GMD 1 GMD = 1.4229 ALL

Feb 2024

DataALL-GMDGMD-ALL
01 feb 2024 1 ALL = 0.7013 GMD 1 GMD = 1.426 ALL
02 feb 2024 1 ALL = 0.7041 GMD 1 GMD = 1.4203 ALL
03 feb 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4186 ALL
04 feb 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4186 ALL
05 feb 2024 1 ALL = 0.6966 GMD 1 GMD = 1.4356 ALL
06 feb 2024 1 ALL = 0.695 GMD 1 GMD = 1.4388 ALL
07 feb 2024 1 ALL = 0.6968 GMD 1 GMD = 1.4351 ALL
08 feb 2024 1 ALL = 0.6957 GMD 1 GMD = 1.4374 ALL
09 feb 2024 1 ALL = 0.7007 GMD 1 GMD = 1.4272 ALL
10 feb 2024 1 ALL = 0.7015 GMD 1 GMD = 1.4254 ALL
11 feb 2024 1 ALL = 0.7015 GMD 1 GMD = 1.4254 ALL
12 feb 2024 1 ALL = 0.7015 GMD 1 GMD = 1.4255 ALL
13 feb 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4227 ALL
14 feb 2024 1 ALL = 0.698 GMD 1 GMD = 1.4327 ALL
15 feb 2024 1 ALL = 0.7007 GMD 1 GMD = 1.4272 ALL
16 feb 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4227 ALL
17 feb 2024 1 ALL = 0.7039 GMD 1 GMD = 1.4207 ALL
18 feb 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4227 ALL
19 feb 2024 1 ALL = 0.7039 GMD 1 GMD = 1.4207 ALL
20 feb 2024 1 ALL = 0.7044 GMD 1 GMD = 1.4196 ALL
21 feb 2024 1 ALL = 0.7044 GMD 1 GMD = 1.4197 ALL
22 feb 2024 1 ALL = 0.7086 GMD 1 GMD = 1.4112 ALL
23 feb 2024 1 ALL = 0.7019 GMD 1 GMD = 1.4247 ALL
24 feb 2024 1 ALL = 0.7027 GMD 1 GMD = 1.4231 ALL
25 feb 2024 1 ALL = 0.7027 GMD 1 GMD = 1.4231 ALL
26 feb 2024 1 ALL = 0.7035 GMD 1 GMD = 1.4215 ALL
27 feb 2024 1 ALL = 0.7095 GMD 1 GMD = 1.4094 ALL
28 feb 2024 1 ALL = 0.7076 GMD 1 GMD = 1.4132 ALL
29 feb 2024 1 ALL = 0.7071 GMD 1 GMD = 1.4143 ALL

Mar 2024

DataALL-GMDGMD-ALL
01 mar 2024 1 ALL = 0.7078 GMD 1 GMD = 1.4129 ALL
02 mar 2024 1 ALL = 0.7084 GMD 1 GMD = 1.4117 ALL
03 mar 2024 1 ALL = 0.7093 GMD 1 GMD = 1.4099 ALL
04 mar 2024 1 ALL = 0.7089 GMD 1 GMD = 1.4105 ALL
05 mar 2024 1 ALL = 0.709 GMD 1 GMD = 1.4105 ALL
06 mar 2024 1 ALL = 0.7121 GMD 1 GMD = 1.4042 ALL
07 mar 2024 1 ALL = 0.7131 GMD 1 GMD = 1.4023 ALL
08 mar 2024 1 ALL = 0.715 GMD 1 GMD = 1.3986 ALL
09 mar 2024 1 ALL = 0.7157 GMD 1 GMD = 1.3972 ALL
10 mar 2024 1 ALL = 0.7157 GMD 1 GMD = 1.3972 ALL
11 mar 2024 1 ALL = 0.7159 GMD 1 GMD = 1.3968 ALL
12 mar 2024 1 ALL = 0.7161 GMD 1 GMD = 1.3965 ALL
13 mar 2024 1 ALL = 0.7163 GMD 1 GMD = 1.3962 ALL
14 mar 2024 1 ALL = 0.7166 GMD 1 GMD = 1.3956 ALL
15 mar 2024 1 ALL = 0.715 GMD 1 GMD = 1.3987 ALL
16 mar 2024 1 ALL = 0.715 GMD 1 GMD = 1.3985 ALL
17 mar 2024 1 ALL = 0.715 GMD 1 GMD = 1.3985 ALL
18 mar 2024 1 ALL = 0.7161 GMD 1 GMD = 1.3965 ALL
19 mar 2024 1 ALL = 0.7134 GMD 1 GMD = 1.4018 ALL
20 mar 2024 1 ALL = 0.7156 GMD 1 GMD = 1.3974 ALL
21 mar 2024 1 ALL = 0.7222 GMD 1 GMD = 1.3847 ALL
22 mar 2024 1 ALL = 0.715 GMD 1 GMD = 1.3985 ALL
23 mar 2024 1 ALL = 0.7176 GMD 1 GMD = 1.3934 ALL
24 mar 2024 1 ALL = 0.7176 GMD 1 GMD = 1.3934 ALL
25 mar 2024 1 ALL = 0.7147 GMD 1 GMD = 1.3992 ALL
26 mar 2024 1 ALL = 0.7151 GMD 1 GMD = 1.3984 ALL
27 mar 2024 1 ALL = 0.7036 GMD 1 GMD = 1.4213 ALL
28 mar 2024 1 ALL = 0.7091 GMD 1 GMD = 1.4102 ALL
29 mar 2024 1 ALL = 0.713 GMD 1 GMD = 1.4025 ALL
30 mar 2024 1 ALL = 0.7136 GMD 1 GMD = 1.4013 ALL
31 mar 2024 1 ALL = 0.7136 GMD 1 GMD = 1.4013 ALL

Apr 2024

DataALL-GMDGMD-ALL
01 apr 2024 1 ALL = 0.7125 GMD 1 GMD = 1.4035 ALL
02 apr 2024 1 ALL = 0.7088 GMD 1 GMD = 1.4108 ALL
03 apr 2024 1 ALL = 0.7144 GMD 1 GMD = 1.3998 ALL
04 apr 2024 1 ALL = 0.7189 GMD 1 GMD = 1.3911 ALL
05 apr 2024 1 ALL = 0.7184 GMD 1 GMD = 1.3921 ALL
06 apr 2024 1 ALL = 0.7193 GMD 1 GMD = 1.3902 ALL
07 apr 2024 1 ALL = 0.7193 GMD 1 GMD = 1.3902 ALL
08 apr 2024 1 ALL = 0.7196 GMD 1 GMD = 1.3897 ALL
09 apr 2024 1 ALL = 0.7242 GMD 1 GMD = 1.3809 ALL
10 apr 2024 1 ALL = 0.7231 GMD 1 GMD = 1.3829 ALL
11 apr 2024 1 ALL = 0.7179 GMD 1 GMD = 1.3929 ALL
12 apr 2024 1 ALL = 0.7145 GMD 1 GMD = 1.3996 ALL
13 apr 2024 1 ALL = 0.7124 GMD 1 GMD = 1.4037 ALL
14 apr 2024 1 ALL = 0.7151 GMD 1 GMD = 1.3985 ALL
15 apr 2024 1 ALL = 0.7179 GMD 1 GMD = 1.393 ALL
16 apr 2024 1 ALL = 0.7139 GMD 1 GMD = 1.4007 ALL
17 apr 2024 1 ALL = 0.7107 GMD 1 GMD = 1.407 ALL
18 apr 2024 1 ALL = 0.7151 GMD 1 GMD = 1.3984 ALL
19 apr 2024 1 ALL = 0.7148 GMD 1 GMD = 1.399 ALL
20 apr 2024 1 ALL = 0.7162 GMD 1 GMD = 1.3963 ALL
21 apr 2024 1 ALL = 0.7162 GMD 1 GMD = 1.3963 ALL
22 apr 2024 1 ALL = 0.7143 GMD 1 GMD = 1.4 ALL
23 apr 2024 1 ALL = 0.7181 GMD 1 GMD = 1.3925 ALL
24 apr 2024 1 ALL = 0.7194 GMD 1 GMD = 1.39 ALL
25 apr 2024 1 ALL = 0.7228 GMD 1 GMD = 1.3836 ALL
26 apr 2024 1 ALL = 0.7229 GMD 1 GMD = 1.3832 ALL
27 apr 2024 1 ALL = 0.7208 GMD 1 GMD = 1.3874 ALL
28 apr 2024 1 ALL = 0.7208 GMD 1 GMD = 1.3874 ALL
29 apr 2024 1 ALL = 0.7232 GMD 1 GMD = 1.3827 ALL
30 apr 2024 1 ALL = 0.7222 GMD 1 GMD = 1.3847 ALL

May 2024

DataALL-GMDGMD-ALL
01 mag 2024 1 ALL = 0.7217 GMD 1 GMD = 1.3856 ALL
02 mag 2024 1 ALL = 0.7216 GMD 1 GMD = 1.3858 ALL
03 mag 2024 1 ALL = 0.7244 GMD 1 GMD = 1.3804 ALL
04 mag 2024 1 ALL = 0.7259 GMD 1 GMD = 1.3776 ALL
05 mag 2024 1 ALL = 0.7259 GMD 1 GMD = 1.3776 ALL
06 mag 2024 1 ALL = 0.7258 GMD 1 GMD = 1.3778 ALL
07 mag 2024 1 ALL = 0.7248 GMD 1 GMD = 1.3797 ALL
08 mag 2024 1 ALL = 0.7219 GMD 1 GMD = 1.3851 ALL
09 mag 2024 1 ALL = 0.7226 GMD 1 GMD = 1.3839 ALL
10 mag 2024 1 ALL = 0.7262 GMD 1 GMD = 1.377 ALL
11 mag 2024 1 ALL = 0.7262 GMD 1 GMD = 1.377 ALL
12 mag 2024 1 ALL = 0.7268 GMD 1 GMD = 1.3758 ALL
13 mag 2024 1 ALL = 0.7273 GMD 1 GMD = 1.375 ALL
14 mag 2024 1 ALL = 0.7279 GMD 1 GMD = 1.3738 ALL
15 mag 2024 1 ALL = 0.7304 GMD 1 GMD = 1.369 ALL
16 mag 2024 1 ALL = 0.7339 GMD 1 GMD = 1.3626 ALL
17 mag 2024 1 ALL = 0.7318 GMD 1 GMD = 1.3664 ALL
18 mag 2024 1 ALL = 0.7369 GMD 1 GMD = 1.357 ALL
19 mag 2024 1 ALL = 0.7369 GMD 1 GMD = 1.357 ALL
20 mag 2024 1 ALL = 0.7347 GMD 1 GMD = 1.3611 ALL
21 mag 2024 1 ALL = 0.7335 GMD 1 GMD = 1.3633 ALL
22 mag 2024 1 ALL = 0.7315 GMD 1 GMD = 1.367 ALL
23 mag 2024 1 ALL = 0.7327 GMD 1 GMD = 1.3648 ALL
24 mag 2024 1 ALL = 0.7315 GMD 1 GMD = 1.3671 ALL
25 mag 2024 1 ALL = 0.7327 GMD 1 GMD = 1.3649 ALL
26 mag 2024 1 ALL = 0.7327 GMD 1 GMD = 1.3649 ALL
27 mag 2024 1 ALL = 0.7328 GMD 1 GMD = 1.3647 ALL
28 mag 2024 1 ALL = 0.7328 GMD 1 GMD = 1.3647 ALL
29 mag 2024 1 ALL = 0.7281 GMD 1 GMD = 1.3735 ALL
30 mag 2024 1 ALL = 0.7252 GMD 1 GMD = 1.379 ALL
31 mag 2024 1 ALL = 0.73 GMD 1 GMD = 1.3698 ALL

Jun 2024

DataALL-GMDGMD-ALL
01 giu 2024 1 ALL = 0.7305 GMD 1 GMD = 1.3689 ALL
02 giu 2024 1 ALL = 0.7305 GMD 1 GMD = 1.3689 ALL
03 giu 2024 1 ALL = 0.7318 GMD 1 GMD = 1.3665 ALL
04 giu 2024 1 ALL = 0.7335 GMD 1 GMD = 1.3633 ALL
05 giu 2024 1 ALL = 0.7333 GMD 1 GMD = 1.3636 ALL
06 giu 2024 1 ALL = 0.7358 GMD 1 GMD = 1.3592 ALL
07 giu 2024 1 ALL = 0.7355 GMD 1 GMD = 1.3597 ALL
08 giu 2024 1 ALL = 0.7306 GMD 1 GMD = 1.3687 ALL
09 giu 2024 1 ALL = 0.7306 GMD 1 GMD = 1.3687 ALL
10 giu 2024 1 ALL = 0.7257 GMD 1 GMD = 1.378 ALL
11 giu 2024 1 ALL = 0.7247 GMD 1 GMD = 1.3799 ALL
12 giu 2024 1 ALL = 0.7261 GMD 1 GMD = 1.3772 ALL
13 giu 2024 1 ALL = 0.7272 GMD 1 GMD = 1.3752 ALL
14 giu 2024 1 ALL = 0.7212 GMD 1 GMD = 1.3865 ALL
15 giu 2024 1 ALL = 0.7225 GMD 1 GMD = 1.384 ALL
16 giu 2024 1 ALL = 0.7225 GMD 1 GMD = 1.384 ALL
17 giu 2024 1 ALL = 0.7229 GMD 1 GMD = 1.3834 ALL
18 giu 2024 1 ALL = 0.7231 GMD 1 GMD = 1.383 ALL
19 giu 2024 1 ALL = 0.7255 GMD 1 GMD = 1.3784 ALL
20 giu 2024 1 ALL = 0.7243 GMD 1 GMD = 1.3806 ALL
21 giu 2024 1 ALL = 0.7224 GMD 1 GMD = 1.3844 ALL
22 giu 2024 1 ALL = 0.7235 GMD 1 GMD = 1.3822 ALL
23 giu 2024 1 ALL = 0.7235 GMD 1 GMD = 1.3822 ALL
24 giu 2024 1 ALL = 0.7253 GMD 1 GMD = 1.3788 ALL
25 giu 2024 1 ALL = 0.7247 GMD 1 GMD = 1.3799 ALL
26 giu 2024 1 ALL = 0.7218 GMD 1 GMD = 1.3854 ALL
27 giu 2024 1 ALL = 0.7234 GMD 1 GMD = 1.3824 ALL
28 giu 2024 1 ALL = 0.7233 GMD 1 GMD = 1.3826 ALL
29 giu 2024 1 ALL = 0.7233 GMD 1 GMD = 1.3826 ALL
30 giu 2024 1 ALL = 0.724 GMD 1 GMD = 1.3813 ALL

Jul 2024

DataALL-GMDGMD-ALL
01 lug 2024 1 ALL = 0.7264 GMD 1 GMD = 1.3766 ALL
02 lug 2024 1 ALL = 0.7242 GMD 1 GMD = 1.3809 ALL
03 lug 2024 1 ALL = 0.7263 GMD 1 GMD = 1.3768 ALL
04 lug 2024 1 ALL = 0.7292 GMD 1 GMD = 1.3714 ALL
05 lug 2024 1 ALL = 0.7317 GMD 1 GMD = 1.3666 ALL
06 lug 2024 1 ALL = 0.7334 GMD 1 GMD = 1.3635 ALL
07 lug 2024 1 ALL = 0.7334 GMD 1 GMD = 1.3635 ALL
08 lug 2024 1 ALL = 0.7316 GMD 1 GMD = 1.3669 ALL
09 lug 2024 1 ALL = 0.7306 GMD 1 GMD = 1.3688 ALL
10 lug 2024 1 ALL = 0.7309 GMD 1 GMD = 1.3683 ALL
11 lug 2024 1 ALL = 0.7319 GMD 1 GMD = 1.3663 ALL
12 lug 2024 1 ALL = 0.7346 GMD 1 GMD = 1.3613 ALL
13 lug 2024 1 ALL = 0.7357 GMD 1 GMD = 1.3593 ALL
14 lug 2024 1 ALL = 0.7366 GMD 1 GMD = 1.3576 ALL
15 lug 2024 1 ALL = 0.7371 GMD 1 GMD = 1.3567 ALL
16 lug 2024 1 ALL = 0.7364 GMD 1 GMD = 1.3579 ALL
17 lug 2024 1 ALL = 0.7392 GMD 1 GMD = 1.3528 ALL
18 lug 2024 1 ALL = 0.7385 GMD 1 GMD = 1.3541 ALL
19 lug 2024 1 ALL = 0.736 GMD 1 GMD = 1.3587 ALL
20 lug 2024 1 ALL = 0.7363 GMD 1 GMD = 1.3582 ALL
21 lug 2024 1 ALL = 0.7363 GMD 1 GMD = 1.3582 ALL
22 lug 2024 1 ALL = 0.7358 GMD 1 GMD = 1.359 ALL
23 lug 2024 1 ALL = 0.7341 GMD 1 GMD = 1.3621 ALL
24 lug 2024 1 ALL = 0.7305 GMD 1 GMD = 1.3688 ALL
25 lug 2024 1 ALL = 0.7328 GMD 1 GMD = 1.3647 ALL
26 lug 2024 1 ALL = 0.7314 GMD 1 GMD = 1.3672 ALL
27 lug 2024 1 ALL = 0.7324 GMD 1 GMD = 1.3653 ALL
28 lug 2024 1 ALL = 0.7324 GMD 1 GMD = 1.3653 ALL
29 lug 2024 1 ALL = 0.7321 GMD 1 GMD = 1.366 ALL
30 lug 2024 1 ALL = 0.7325 GMD 1 GMD = 1.3652 ALL
31 lug 2024 1 ALL = 0.7349 GMD 1 GMD = 1.3607 ALL

Aug 2024

DataALL-GMDGMD-ALL
01 ago 2024 1 ALL = 0.7496 GMD 1 GMD = 1.334 ALL
02 ago 2024 1 ALL = 0.7461 GMD 1 GMD = 1.3404 ALL
03 ago 2024 1 ALL = 0.7689 GMD 1 GMD = 1.3006 ALL
04 ago 2024 1 ALL = 0.7689 GMD 1 GMD = 1.3006 ALL
05 ago 2024 1 ALL = 0.7709 GMD 1 GMD = 1.2971 ALL
06 ago 2024 1 ALL = 0.7566 GMD 1 GMD = 1.3216 ALL
07 ago 2024 1 ALL = 0.7578 GMD 1 GMD = 1.3196 ALL
08 ago 2024 1 ALL = 0.7582 GMD 1 GMD = 1.319 ALL
09 ago 2024 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
10 ago 2024 1 ALL = 0.7453 GMD 1 GMD = 1.3417 ALL
11 ago 2024 1 ALL = 0.7591 GMD 1 GMD = 1.3173 ALL
12 ago 2024 1 ALL = 0.7601 GMD 1 GMD = 1.3156 ALL
13 ago 2024 1 ALL = 0.7547 GMD 1 GMD = 1.3251 ALL
14 ago 2024 1 ALL = 0.7609 GMD 1 GMD = 1.3142 ALL
15 ago 2024 1 ALL = 0.7718 GMD 1 GMD = 1.2957 ALL
16 ago 2024 1 ALL = 0.7704 GMD 1 GMD = 1.298 ALL
17 ago 2024 1 ALL = 0.7624 GMD 1 GMD = 1.3117 ALL
18 ago 2024 1 ALL = 0.7624 GMD 1 GMD = 1.3117 ALL
19 ago 2024 1 ALL = 0.7634 GMD 1 GMD = 1.3099 ALL
20 ago 2024 1 ALL = 0.7784 GMD 1 GMD = 1.2847 ALL
21 ago 2024 1 ALL = 0.7803 GMD 1 GMD = 1.2815 ALL
22 ago 2024 1 ALL = 0.7749 GMD 1 GMD = 1.2905 ALL
23 ago 2024 1 ALL = 0.7759 GMD 1 GMD = 1.2888 ALL
24 ago 2024 1 ALL = 0.7824 GMD 1 GMD = 1.2781 ALL
25 ago 2024 1 ALL = 0.7824 GMD 1 GMD = 1.2781 ALL
26 ago 2024 1 ALL = 0.7809 GMD 1 GMD = 1.2805 ALL
27 ago 2024 1 ALL = 0.7865 GMD 1 GMD = 1.2715 ALL
28 ago 2024 1 ALL = 0.7887 GMD 1 GMD = 1.2679 ALL
29 ago 2024 1 ALL = 0.7719 GMD 1 GMD = 1.2955 ALL
30 ago 2024 1 ALL = 0.7835 GMD 1 GMD = 1.2762 ALL
31 ago 2024 1 ALL = 0.7823 GMD 1 GMD = 1.2783 ALL

Sep 2024

DataALL-GMDGMD-ALL
01 set 2024 1 ALL = 0.7824 GMD 1 GMD = 1.2782 ALL
02 set 2024 1 ALL = 0.7818 GMD 1 GMD = 1.2791 ALL
03 set 2024 1 ALL = 0.7799 GMD 1 GMD = 1.2822 ALL
04 set 2024 1 ALL = 0.7876 GMD 1 GMD = 1.2696 ALL
05 set 2024 1 ALL = 0.7736 GMD 1 GMD = 1.2926 ALL
06 set 2024 1 ALL = 0.769 GMD 1 GMD = 1.3004 ALL
07 set 2024 1 ALL = 0.7793 GMD 1 GMD = 1.2831 ALL
08 set 2024 1 ALL = 0.7793 GMD 1 GMD = 1.2831 ALL
09 set 2024 1 ALL = 0.7757 GMD 1 GMD = 1.2892 ALL
10 set 2024 1 ALL = 0.7808 GMD 1 GMD = 1.2807 ALL
11 set 2024 1 ALL = 0.7819 GMD 1 GMD = 1.279 ALL
12 set 2024 1 ALL = 0.7861 GMD 1 GMD = 1.2721 ALL
13 set 2024 1 ALL = 0.7919 GMD 1 GMD = 1.2628 ALL
14 set 2024 1 ALL = 0.7862 GMD 1 GMD = 1.272 ALL
15 set 2024 1 ALL = 0.7862 GMD 1 GMD = 1.272 ALL
16 set 2024 1 ALL = 0.7885 GMD 1 GMD = 1.2682 ALL
17 set 2024 1 ALL = 0.7845 GMD 1 GMD = 1.2746 ALL
18 set 2024 1 ALL = 0.7735 GMD 1 GMD = 1.2928 ALL
19 set 2024 1 ALL = 0.7745 GMD 1 GMD = 1.2911 ALL
20 set 2024 1 ALL = 0.7699 GMD 1 GMD = 1.2988 ALL
21 set 2024 1 ALL = 0.7714 GMD 1 GMD = 1.2963 ALL
22 set 2024 1 ALL = 0.7714 GMD 1 GMD = 1.2963 ALL
23 set 2024 1 ALL = 0.769 GMD 1 GMD = 1.3004 ALL
24 set 2024 1 ALL = 0.7759 GMD 1 GMD = 1.2888 ALL
25 set 2024 1 ALL = 0.7738 GMD 1 GMD = 1.2923 ALL
26 set 2024 1 ALL = 0.7725 GMD 1 GMD = 1.2945 ALL
27 set 2024 1 ALL = 0.7737 GMD 1 GMD = 1.2925 ALL
28 set 2024 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
29 set 2024 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
30 set 2024 1 ALL = 0.7756 GMD 1 GMD = 1.2894 ALL

Oct 2024

DataALL-GMDGMD-ALL
01 ott 2024 1 ALL = 0.7854 GMD 1 GMD = 1.2732 ALL
02 ott 2024 1 ALL = 0.7778 GMD 1 GMD = 1.2856 ALL
03 ott 2024 1 ALL = 0.7817 GMD 1 GMD = 1.2793 ALL
04 ott 2024 1 ALL = 0.7706 GMD 1 GMD = 1.2977 ALL
05 ott 2024 1 ALL = 0.7672 GMD 1 GMD = 1.3035 ALL
06 ott 2024 1 ALL = 0.7672 GMD 1 GMD = 1.3035 ALL
07 ott 2024 1 ALL = 0.7666 GMD 1 GMD = 1.3045 ALL
08 ott 2024 1 ALL = 0.7682 GMD 1 GMD = 1.3018 ALL
09 ott 2024 1 ALL = 0.75 GMD 1 GMD = 1.3333 ALL
10 ott 2024 1 ALL = 0.7589 GMD 1 GMD = 1.3178 ALL
11 ott 2024 1 ALL = 0.7528 GMD 1 GMD = 1.3285 ALL
12 ott 2024 1 ALL = 0.7597 GMD 1 GMD = 1.3163 ALL
13 ott 2024 1 ALL = 0.7597 GMD 1 GMD = 1.3163 ALL
14 ott 2024 1 ALL = 0.7574 GMD 1 GMD = 1.3203 ALL
15 ott 2024 1 ALL = 0.7557 GMD 1 GMD = 1.3233 ALL
16 ott 2024 1 ALL = 0.7571 GMD 1 GMD = 1.3208 ALL
17 ott 2024 1 ALL = 0.776 GMD 1 GMD = 1.2886 ALL
18 ott 2024 1 ALL = 0.7638 GMD 1 GMD = 1.3092 ALL
19 ott 2024 1 ALL = 0.7716 GMD 1 GMD = 1.296 ALL
20 ott 2024 1 ALL = 0.7716 GMD 1 GMD = 1.296 ALL
21 ott 2024 1 ALL = 0.7695 GMD 1 GMD = 1.2996 ALL
22 ott 2024 1 ALL = 0.7677 GMD 1 GMD = 1.3026 ALL
23 ott 2024 1 ALL = 0.7651 GMD 1 GMD = 1.307 ALL
24 ott 2024 1 ALL = 0.7667 GMD 1 GMD = 1.3042 ALL
25 ott 2024 1 ALL = 0.7631 GMD 1 GMD = 1.3104 ALL
26 ott 2024 1 ALL = 0.7616 GMD 1 GMD = 1.313 ALL
27 ott 2024 1 ALL = 0.7616 GMD 1 GMD = 1.313 ALL
28 ott 2024 1 ALL = 0.7641 GMD 1 GMD = 1.3087 ALL
29 ott 2024 1 ALL = 0.7681 GMD 1 GMD = 1.3019 ALL
30 ott 2024 1 ALL = 0.7651 GMD 1 GMD = 1.307 ALL
31 ott 2024 1 ALL = 0.7688 GMD 1 GMD = 1.3007 ALL

Nov 2024

DataALL-GMDGMD-ALL
01 nov 2024 1 ALL = 0.7846 GMD 1 GMD = 1.2745 ALL
02 nov 2024 1 ALL = 0.7897 GMD 1 GMD = 1.2664 ALL
03 nov 2024 1 ALL = 0.7913 GMD 1 GMD = 1.2638 ALL
04 nov 2024 1 ALL = 0.7933 GMD 1 GMD = 1.2606 ALL
05 nov 2024 1 ALL = 0.7937 GMD 1 GMD = 1.26 ALL
06 nov 2024 1 ALL = 0.7793 GMD 1 GMD = 1.2832 ALL
07 nov 2024 1 ALL = 0.7834 GMD 1 GMD = 1.2765 ALL
08 nov 2024 1 ALL = 0.7847 GMD 1 GMD = 1.2744 ALL
09 nov 2024 1 ALL = 0.7808 GMD 1 GMD = 1.2807 ALL
10 nov 2024 1 ALL = 0.7808 GMD 1 GMD = 1.2807 ALL
11 nov 2024 1 ALL = 0.7765 GMD 1 GMD = 1.2878 ALL
12 nov 2024 1 ALL = 0.7729 GMD 1 GMD = 1.2938 ALL
13 nov 2024 1 ALL = 0.7741 GMD 1 GMD = 1.2918 ALL
14 nov 2024 1 ALL = 0.7617 GMD 1 GMD = 1.3128 ALL
15 nov 2024 1 ALL = 0.765 GMD 1 GMD = 1.3072 ALL
16 nov 2024 1 ALL = 0.7632 GMD 1 GMD = 1.3102 ALL
17 nov 2024 1 ALL = 0.7632 GMD 1 GMD = 1.3102 ALL
18 nov 2024 1 ALL = 0.7622 GMD 1 GMD = 1.312 ALL
19 nov 2024 1 ALL = 0.7638 GMD 1 GMD = 1.3093 ALL
20 nov 2024 1 ALL = 0.7584 GMD 1 GMD = 1.3185 ALL
21 nov 2024 1 ALL = 0.7609 GMD 1 GMD = 1.3143 ALL

Informazioni sui tassi di cambio tra ALL-GMD e GMD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats