> Tassi di cambio tra ALL-GNF e GNF-ALL - 2024

Tassi di cambio tra ALL-GNF e GNF-ALL - 2024

Tassi di cambio tra ALL-GNF e GNF-ALL

Consulta qui di seguito i tassi di cambio per ALL-GNF e GNF-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ALL = 92,5712 GNF

1 GNF = 0,0108 ALL

1A 2A 3A

ALL rispetto a GNFGNF rispetto a ALL

Jan 2024

Data	ALL-GNF	GNF-ALL
01 gen 2024	1 ALL = 91.9305 GNF	1 GNF = 0.0109 ALL
02 gen 2024	1 ALL = 90.6856 GNF	1 GNF = 0.011 ALL
03 gen 2024	1 ALL = 90.7141 GNF	1 GNF = 0.011 ALL
04 gen 2024	1 ALL = 90.4904 GNF	1 GNF = 0.0111 ALL
05 gen 2024	1 ALL = 89.8667 GNF	1 GNF = 0.0111 ALL
06 gen 2024	1 ALL = 89.8659 GNF	1 GNF = 0.0111 ALL
07 gen 2024	1 ALL = 89.8659 GNF	1 GNF = 0.0111 ALL
08 gen 2024	1 ALL = 90.0862 GNF	1 GNF = 0.0111 ALL
09 gen 2024	1 ALL = 90.0427 GNF	1 GNF = 0.0111 ALL
10 gen 2024	1 ALL = 90.3227 GNF	1 GNF = 0.0111 ALL
11 gen 2024	1 ALL = 90.8101 GNF	1 GNF = 0.011 ALL
12 gen 2024	1 ALL = 90.5323 GNF	1 GNF = 0.011 ALL
13 gen 2024	1 ALL = 90.5339 GNF	1 GNF = 0.011 ALL
14 gen 2024	1 ALL = 90.5339 GNF	1 GNF = 0.011 ALL
15 gen 2024	1 ALL = 90.6691 GNF	1 GNF = 0.011 ALL
16 gen 2024	1 ALL = 90.3047 GNF	1 GNF = 0.0111 ALL
17 gen 2024	1 ALL = 90.1747 GNF	1 GNF = 0.0111 ALL
18 gen 2024	1 ALL = 90.182 GNF	1 GNF = 0.0111 ALL
19 gen 2024	1 ALL = 90.1032 GNF	1 GNF = 0.0111 ALL
20 gen 2024	1 ALL = 89.9711 GNF	1 GNF = 0.0111 ALL
21 gen 2024	1 ALL = 90.1011 GNF	1 GNF = 0.0111 ALL
22 gen 2024	1 ALL = 90.0787 GNF	1 GNF = 0.0111 ALL
23 gen 2024	1 ALL = 89.8964 GNF	1 GNF = 0.0111 ALL
24 gen 2024	1 ALL = 90.0948 GNF	1 GNF = 0.0111 ALL
25 gen 2024	1 ALL = 90.1865 GNF	1 GNF = 0.0111 ALL
26 gen 2024	1 ALL = 89.9147 GNF	1 GNF = 0.0111 ALL
27 gen 2024	1 ALL = 89.9106 GNF	1 GNF = 0.0111 ALL
28 gen 2024	1 ALL = 89.9106 GNF	1 GNF = 0.0111 ALL
29 gen 2024	1 ALL = 89.5013 GNF	1 GNF = 0.0112 ALL
30 gen 2024	1 ALL = 89.744 GNF	1 GNF = 0.0111 ALL
31 gen 2024	1 ALL = 89.6392 GNF	1 GNF = 0.0112 ALL

Feb 2024

Data	ALL-GNF	GNF-ALL
01 feb 2024	1 ALL = 89.3983 GNF	1 GNF = 0.0112 ALL
02 feb 2024	1 ALL = 89.8157 GNF	1 GNF = 0.0111 ALL
03 feb 2024	1 ALL = 90.5158 GNF	1 GNF = 0.011 ALL
04 feb 2024	1 ALL = 90.5158 GNF	1 GNF = 0.011 ALL
05 feb 2024	1 ALL = 88.8243 GNF	1 GNF = 0.0113 ALL
06 feb 2024	1 ALL = 88.7087 GNF	1 GNF = 0.0113 ALL
07 feb 2024	1 ALL = 88.8538 GNF	1 GNF = 0.0113 ALL
08 feb 2024	1 ALL = 88.8049 GNF	1 GNF = 0.0113 ALL
09 feb 2024	1 ALL = 89.0157 GNF	1 GNF = 0.0112 ALL
10 feb 2024	1 ALL = 89.0149 GNF	1 GNF = 0.0112 ALL
11 feb 2024	1 ALL = 89.0149 GNF	1 GNF = 0.0112 ALL
12 feb 2024	1 ALL = 89.1634 GNF	1 GNF = 0.0112 ALL
13 feb 2024	1 ALL = 89.2273 GNF	1 GNF = 0.0112 ALL
14 feb 2024	1 ALL = 88.6274 GNF	1 GNF = 0.0113 ALL
15 feb 2024	1 ALL = 88.8686 GNF	1 GNF = 0.0113 ALL
16 feb 2024	1 ALL = 89.1707 GNF	1 GNF = 0.0112 ALL
17 feb 2024	1 ALL = 89.4022 GNF	1 GNF = 0.0112 ALL
18 feb 2024	1 ALL = 89.1798 GNF	1 GNF = 0.0112 ALL
19 feb 2024	1 ALL = 89.2916 GNF	1 GNF = 0.0112 ALL
20 feb 2024	1 ALL = 89.3826 GNF	1 GNF = 0.0112 ALL
21 feb 2024	1 ALL = 89.4211 GNF	1 GNF = 0.0112 ALL
22 feb 2024	1 ALL = 90 GNF	1 GNF = 0.0111 ALL
23 feb 2024	1 ALL = 89.6985 GNF	1 GNF = 0.0111 ALL
24 feb 2024	1 ALL = 89.6964 GNF	1 GNF = 0.0111 ALL
25 feb 2024	1 ALL = 89.6964 GNF	1 GNF = 0.0111 ALL
26 feb 2024	1 ALL = 89.8471 GNF	1 GNF = 0.0111 ALL
27 feb 2024	1 ALL = 89.8734 GNF	1 GNF = 0.0111 ALL
28 feb 2024	1 ALL = 89.548 GNF	1 GNF = 0.0112 ALL
29 feb 2024	1 ALL = 89.5284 GNF	1 GNF = 0.0112 ALL

Mar 2024

Data	ALL-GNF	GNF-ALL
01 mar 2024	1 ALL = 89.4477 GNF	1 GNF = 0.0112 ALL
02 mar 2024	1 ALL = 89.333 GNF	1 GNF = 0.0112 ALL
03 mar 2024	1 ALL = 89.4468 GNF	1 GNF = 0.0112 ALL
04 mar 2024	1 ALL = 89.7493 GNF	1 GNF = 0.0111 ALL
05 mar 2024	1 ALL = 89.6835 GNF	1 GNF = 0.0112 ALL
06 mar 2024	1 ALL = 90.0405 GNF	1 GNF = 0.0111 ALL
07 mar 2024	1 ALL = 90.1441 GNF	1 GNF = 0.0111 ALL
08 mar 2024	1 ALL = 90.479 GNF	1 GNF = 0.0111 ALL
09 mar 2024	1 ALL = 90.4794 GNF	1 GNF = 0.0111 ALL
10 mar 2024	1 ALL = 90.4794 GNF	1 GNF = 0.0111 ALL
11 mar 2024	1 ALL = 90.6166 GNF	1 GNF = 0.011 ALL
12 mar 2024	1 ALL = 90.5263 GNF	1 GNF = 0.011 ALL
13 mar 2024	1 ALL = 90.6584 GNF	1 GNF = 0.011 ALL
14 mar 2024	1 ALL = 90.6935 GNF	1 GNF = 0.011 ALL
15 mar 2024	1 ALL = 90.448 GNF	1 GNF = 0.0111 ALL
16 mar 2024	1 ALL = 90.4472 GNF	1 GNF = 0.0111 ALL
17 mar 2024	1 ALL = 90.4472 GNF	1 GNF = 0.0111 ALL
18 mar 2024	1 ALL = 90.5436 GNF	1 GNF = 0.011 ALL
19 mar 2024	1 ALL = 90.2883 GNF	1 GNF = 0.0111 ALL
20 mar 2024	1 ALL = 90.5872 GNF	1 GNF = 0.011 ALL
21 mar 2024	1 ALL = 91.3686 GNF	1 GNF = 0.0109 ALL
22 mar 2024	1 ALL = 90.4284 GNF	1 GNF = 0.0111 ALL
23 mar 2024	1 ALL = 90.428 GNF	1 GNF = 0.0111 ALL
24 mar 2024	1 ALL = 90.428 GNF	1 GNF = 0.0111 ALL
25 mar 2024	1 ALL = 90.4479 GNF	1 GNF = 0.0111 ALL
26 mar 2024	1 ALL = 90.4917 GNF	1 GNF = 0.0111 ALL
27 mar 2024	1 ALL = 88.9923 GNF	1 GNF = 0.0112 ALL
28 mar 2024	1 ALL = 89.7023 GNF	1 GNF = 0.0111 ALL
29 mar 2024	1 ALL = 90.2205 GNF	1 GNF = 0.0111 ALL
30 mar 2024	1 ALL = 90.2121 GNF	1 GNF = 0.0111 ALL
31 mar 2024	1 ALL = 90.2121 GNF	1 GNF = 0.0111 ALL

Apr 2024

Data	ALL-GNF	GNF-ALL
01 apr 2024	1 ALL = 90.1546 GNF	1 GNF = 0.0111 ALL
02 apr 2024	1 ALL = 89.8003 GNF	1 GNF = 0.0111 ALL
03 apr 2024	1 ALL = 90.3953 GNF	1 GNF = 0.0111 ALL
04 apr 2024	1 ALL = 90.9852 GNF	1 GNF = 0.011 ALL
05 apr 2024	1 ALL = 90.8834 GNF	1 GNF = 0.011 ALL
06 apr 2024	1 ALL = 90.8834 GNF	1 GNF = 0.011 ALL
07 apr 2024	1 ALL = 90.8834 GNF	1 GNF = 0.011 ALL
08 apr 2024	1 ALL = 91.079 GNF	1 GNF = 0.011 ALL
09 apr 2024	1 ALL = 91.6208 GNF	1 GNF = 0.0109 ALL
10 apr 2024	1 ALL = 91.6225 GNF	1 GNF = 0.0109 ALL
11 apr 2024	1 ALL = 90.8828 GNF	1 GNF = 0.011 ALL
12 apr 2024	1 ALL = 90.4054 GNF	1 GNF = 0.0111 ALL
13 apr 2024	1 ALL = 90.2421 GNF	1 GNF = 0.0111 ALL
14 apr 2024	1 ALL = 90.408 GNF	1 GNF = 0.0111 ALL
15 apr 2024	1 ALL = 90.9215 GNF	1 GNF = 0.011 ALL
16 apr 2024	1 ALL = 90.4266 GNF	1 GNF = 0.0111 ALL
17 apr 2024	1 ALL = 89.8437 GNF	1 GNF = 0.0111 ALL
18 apr 2024	1 ALL = 90.4682 GNF	1 GNF = 0.0111 ALL
19 apr 2024	1 ALL = 90.4723 GNF	1 GNF = 0.0111 ALL
20 apr 2024	1 ALL = 90.4715 GNF	1 GNF = 0.0111 ALL
21 apr 2024	1 ALL = 90.4715 GNF	1 GNF = 0.0111 ALL
22 apr 2024	1 ALL = 90.5091 GNF	1 GNF = 0.011 ALL
23 apr 2024	1 ALL = 90.7739 GNF	1 GNF = 0.011 ALL
24 apr 2024	1 ALL = 91.0902 GNF	1 GNF = 0.011 ALL
25 apr 2024	1 ALL = 91.4782 GNF	1 GNF = 0.0109 ALL
26 apr 2024	1 ALL = 91.4501 GNF	1 GNF = 0.0109 ALL
27 apr 2024	1 ALL = 91.4527 GNF	1 GNF = 0.0109 ALL
28 apr 2024	1 ALL = 91.4527 GNF	1 GNF = 0.0109 ALL
29 apr 2024	1 ALL = 91.0145 GNF	1 GNF = 0.011 ALL
30 apr 2024	1 ALL = 91.638 GNF	1 GNF = 0.0109 ALL

May 2024

Data	ALL-GNF	GNF-ALL
01 mag 2024	1 ALL = 91.5048 GNF	1 GNF = 0.0109 ALL
02 mag 2024	1 ALL = 91.5506 GNF	1 GNF = 0.0109 ALL
03 mag 2024	1 ALL = 91.8129 GNF	1 GNF = 0.0109 ALL
04 mag 2024	1 ALL = 91.815 GNF	1 GNF = 0.0109 ALL
05 mag 2024	1 ALL = 91.815 GNF	1 GNF = 0.0109 ALL
06 mag 2024	1 ALL = 92.0632 GNF	1 GNF = 0.0109 ALL
07 mag 2024	1 ALL = 91.915 GNF	1 GNF = 0.0109 ALL
08 mag 2024	1 ALL = 91.61 GNF	1 GNF = 0.0109 ALL
09 mag 2024	1 ALL = 91.6494 GNF	1 GNF = 0.0109 ALL
10 mag 2024	1 ALL = 92.0676 GNF	1 GNF = 0.0109 ALL
11 mag 2024	1 ALL = 92.0676 GNF	1 GNF = 0.0109 ALL
12 mag 2024	1 ALL = 92.0676 GNF	1 GNF = 0.0109 ALL
13 mag 2024	1 ALL = 92.1732 GNF	1 GNF = 0.0108 ALL
14 mag 2024	1 ALL = 92.3093 GNF	1 GNF = 0.0108 ALL
15 mag 2024	1 ALL = 92.6033 GNF	1 GNF = 0.0108 ALL
16 mag 2024	1 ALL = 93.1129 GNF	1 GNF = 0.0107 ALL
17 mag 2024	1 ALL = 92.7888 GNF	1 GNF = 0.0108 ALL
18 mag 2024	1 ALL = 92.7888 GNF	1 GNF = 0.0108 ALL
19 mag 2024	1 ALL = 92.7888 GNF	1 GNF = 0.0108 ALL
20 mag 2024	1 ALL = 93.0724 GNF	1 GNF = 0.0107 ALL
21 mag 2024	1 ALL = 93.0842 GNF	1 GNF = 0.0107 ALL
22 mag 2024	1 ALL = 92.8438 GNF	1 GNF = 0.0108 ALL
23 mag 2024	1 ALL = 92.9697 GNF	1 GNF = 0.0108 ALL
24 mag 2024	1 ALL = 92.8222 GNF	1 GNF = 0.0108 ALL
25 mag 2024	1 ALL = 92.8187 GNF	1 GNF = 0.0108 ALL
26 mag 2024	1 ALL = 92.8187 GNF	1 GNF = 0.0108 ALL
27 mag 2024	1 ALL = 92.9457 GNF	1 GNF = 0.0108 ALL
28 mag 2024	1 ALL = 92.8703 GNF	1 GNF = 0.0108 ALL
29 mag 2024	1 ALL = 92.4932 GNF	1 GNF = 0.0108 ALL
30 mag 2024	1 ALL = 92.0277 GNF	1 GNF = 0.0109 ALL
31 mag 2024	1 ALL = 92.6562 GNF	1 GNF = 0.0108 ALL

Jun 2024

Data	ALL-GNF	GNF-ALL
01 giu 2024	1 ALL = 92.6536 GNF	1 GNF = 0.0108 ALL
02 giu 2024	1 ALL = 92.6536 GNF	1 GNF = 0.0108 ALL
03 giu 2024	1 ALL = 92.8295 GNF	1 GNF = 0.0108 ALL
04 giu 2024	1 ALL = 93.1668 GNF	1 GNF = 0.0107 ALL
05 giu 2024	1 ALL = 93.2154 GNF	1 GNF = 0.0107 ALL
06 giu 2024	1 ALL = 93.5664 GNF	1 GNF = 0.0107 ALL
07 giu 2024	1 ALL = 93.4365 GNF	1 GNF = 0.0107 ALL
08 giu 2024	1 ALL = 93.4429 GNF	1 GNF = 0.0107 ALL
09 giu 2024	1 ALL = 93.4429 GNF	1 GNF = 0.0107 ALL
10 giu 2024	1 ALL = 92.1367 GNF	1 GNF = 0.0109 ALL
11 giu 2024	1 ALL = 92.2025 GNF	1 GNF = 0.0108 ALL
12 giu 2024	1 ALL = 92.2459 GNF	1 GNF = 0.0108 ALL
13 giu 2024	1 ALL = 92.4166 GNF	1 GNF = 0.0108 ALL
14 giu 2024	1 ALL = 91.5962 GNF	1 GNF = 0.0109 ALL
15 giu 2024	1 ALL = 91.5962 GNF	1 GNF = 0.0109 ALL
16 giu 2024	1 ALL = 91.5962 GNF	1 GNF = 0.0109 ALL
17 giu 2024	1 ALL = 91.8327 GNF	1 GNF = 0.0109 ALL
18 giu 2024	1 ALL = 91.8558 GNF	1 GNF = 0.0109 ALL
19 giu 2024	1 ALL = 92.1897 GNF	1 GNF = 0.0108 ALL
20 giu 2024	1 ALL = 92.0113 GNF	1 GNF = 0.0109 ALL
21 giu 2024	1 ALL = 91.7356 GNF	1 GNF = 0.0109 ALL
22 giu 2024	1 ALL = 91.739 GNF	1 GNF = 0.0109 ALL
23 giu 2024	1 ALL = 91.739 GNF	1 GNF = 0.0109 ALL
24 giu 2024	1 ALL = 92.1585 GNF	1 GNF = 0.0109 ALL
25 giu 2024	1 ALL = 92.0819 GNF	1 GNF = 0.0109 ALL
26 giu 2024	1 ALL = 91.7223 GNF	1 GNF = 0.0109 ALL
27 giu 2024	1 ALL = 91.9306 GNF	1 GNF = 0.0109 ALL
28 giu 2024	1 ALL = 91.8585 GNF	1 GNF = 0.0109 ALL
29 giu 2024	1 ALL = 91.8585 GNF	1 GNF = 0.0109 ALL
30 giu 2024	1 ALL = 91.8585 GNF	1 GNF = 0.0109 ALL

Jul 2024

Data	ALL-GNF	GNF-ALL
01 lug 2024	1 ALL = 92.2617 GNF	1 GNF = 0.0108 ALL
02 lug 2024	1 ALL = 92.0315 GNF	1 GNF = 0.0109 ALL
03 lug 2024	1 ALL = 92.2884 GNF	1 GNF = 0.0108 ALL
04 lug 2024	1 ALL = 92.6476 GNF	1 GNF = 0.0108 ALL
05 lug 2024	1 ALL = 92.9771 GNF	1 GNF = 0.0108 ALL
06 lug 2024	1 ALL = 92.9776 GNF	1 GNF = 0.0108 ALL
07 lug 2024	1 ALL = 92.9776 GNF	1 GNF = 0.0108 ALL
08 lug 2024	1 ALL = 92.9815 GNF	1 GNF = 0.0108 ALL
09 lug 2024	1 ALL = 92.894 GNF	1 GNF = 0.0108 ALL
10 lug 2024	1 ALL = 92.8536 GNF	1 GNF = 0.0108 ALL
11 lug 2024	1 ALL = 92.9639 GNF	1 GNF = 0.0108 ALL
12 lug 2024	1 ALL = 93.3429 GNF	1 GNF = 0.0107 ALL
13 lug 2024	1 ALL = 93.3296 GNF	1 GNF = 0.0107 ALL
14 lug 2024	1 ALL = 93.33 GNF	1 GNF = 0.0107 ALL
15 lug 2024	1 ALL = 93.6824 GNF	1 GNF = 0.0107 ALL
16 lug 2024	1 ALL = 93.607 GNF	1 GNF = 0.0107 ALL
17 lug 2024	1 ALL = 93.9127 GNF	1 GNF = 0.0106 ALL
18 lug 2024	1 ALL = 93.9 GNF	1 GNF = 0.0106 ALL
19 lug 2024	1 ALL = 93.4089 GNF	1 GNF = 0.0107 ALL
20 lug 2024	1 ALL = 93.4098 GNF	1 GNF = 0.0107 ALL
21 lug 2024	1 ALL = 93.4098 GNF	1 GNF = 0.0107 ALL
22 lug 2024	1 ALL = 93.5472 GNF	1 GNF = 0.0107 ALL
23 lug 2024	1 ALL = 93.3014 GNF	1 GNF = 0.0107 ALL
24 lug 2024	1 ALL = 92.9474 GNF	1 GNF = 0.0108 ALL
25 lug 2024	1 ALL = 93.1938 GNF	1 GNF = 0.0107 ALL
26 lug 2024	1 ALL = 93.0306 GNF	1 GNF = 0.0107 ALL
27 lug 2024	1 ALL = 93.0297 GNF	1 GNF = 0.0107 ALL
28 lug 2024	1 ALL = 93.0297 GNF	1 GNF = 0.0107 ALL
29 lug 2024	1 ALL = 93.1571 GNF	1 GNF = 0.0107 ALL
30 lug 2024	1 ALL = 93.1849 GNF	1 GNF = 0.0107 ALL
31 lug 2024	1 ALL = 93.1086 GNF	1 GNF = 0.0107 ALL

Aug 2024

Data	ALL-GNF	GNF-ALL
01 ago 2024	1 ALL = 92.895 GNF	1 GNF = 0.0108 ALL
02 ago 2024	1 ALL = 93.1477 GNF	1 GNF = 0.0107 ALL
03 ago 2024	1 ALL = 93.1503 GNF	1 GNF = 0.0107 ALL
04 ago 2024	1 ALL = 93.1503 GNF	1 GNF = 0.0107 ALL
05 ago 2024	1 ALL = 94.2004 GNF	1 GNF = 0.0106 ALL
06 ago 2024	1 ALL = 93.8604 GNF	1 GNF = 0.0107 ALL
07 ago 2024	1 ALL = 93.9616 GNF	1 GNF = 0.0106 ALL
08 ago 2024	1 ALL = 94.0207 GNF	1 GNF = 0.0106 ALL
09 ago 2024	1 ALL = 94.0966 GNF	1 GNF = 0.0106 ALL
10 ago 2024	1 ALL = 92.5465 GNF	1 GNF = 0.0108 ALL
11 ago 2024	1 ALL = 94.1009 GNF	1 GNF = 0.0106 ALL
12 ago 2024	1 ALL = 94.2707 GNF	1 GNF = 0.0106 ALL
13 ago 2024	1 ALL = 94.2626 GNF	1 GNF = 0.0106 ALL
14 ago 2024	1 ALL = 95.0675 GNF	1 GNF = 0.0105 ALL
15 ago 2024	1 ALL = 95.0527 GNF	1 GNF = 0.0105 ALL
16 ago 2024	1 ALL = 94.9152 GNF	1 GNF = 0.0105 ALL
17 ago 2024	1 ALL = 94.9139 GNF	1 GNF = 0.0105 ALL
18 ago 2024	1 ALL = 94.9139 GNF	1 GNF = 0.0105 ALL
19 ago 2024	1 ALL = 95.4046 GNF	1 GNF = 0.0105 ALL
20 ago 2024	1 ALL = 95.8567 GNF	1 GNF = 0.0104 ALL
21 ago 2024	1 ALL = 96.1693 GNF	1 GNF = 0.0104 ALL
22 ago 2024	1 ALL = 96.1859 GNF	1 GNF = 0.0104 ALL
23 ago 2024	1 ALL = 95.5915 GNF	1 GNF = 0.0105 ALL
24 ago 2024	1 ALL = 95.5923 GNF	1 GNF = 0.0105 ALL
25 ago 2024	1 ALL = 95.5923 GNF	1 GNF = 0.0105 ALL
26 ago 2024	1 ALL = 96.172 GNF	1 GNF = 0.0104 ALL
27 ago 2024	1 ALL = 96.1492 GNF	1 GNF = 0.0104 ALL
28 ago 2024	1 ALL = 95.7976 GNF	1 GNF = 0.0104 ALL
29 ago 2024	1 ALL = 95.8293 GNF	1 GNF = 0.0104 ALL
30 ago 2024	1 ALL = 95.909 GNF	1 GNF = 0.0104 ALL
31 ago 2024	1 ALL = 95.7282 GNF	1 GNF = 0.0104 ALL

Sep 2024

Data	ALL-GNF	GNF-ALL
01 set 2024	1 ALL = 95.9077 GNF	1 GNF = 0.0104 ALL
02 set 2024	1 ALL = 95.7432 GNF	1 GNF = 0.0104 ALL
03 set 2024	1 ALL = 95.5724 GNF	1 GNF = 0.0105 ALL
04 set 2024	1 ALL = 95.9233 GNF	1 GNF = 0.0104 ALL
05 set 2024	1 ALL = 96.1504 GNF	1 GNF = 0.0104 ALL
06 set 2024	1 ALL = 96.3271 GNF	1 GNF = 0.0104 ALL
07 set 2024	1 ALL = 96.3271 GNF	1 GNF = 0.0104 ALL
08 set 2024	1 ALL = 96.3271 GNF	1 GNF = 0.0104 ALL
09 set 2024	1 ALL = 95.7351 GNF	1 GNF = 0.0104 ALL
10 set 2024	1 ALL = 95.7141 GNF	1 GNF = 0.0104 ALL
11 set 2024	1 ALL = 95.7887 GNF	1 GNF = 0.0104 ALL
12 set 2024	1 ALL = 95.7404 GNF	1 GNF = 0.0104 ALL
13 set 2024	1 ALL = 96.466 GNF	1 GNF = 0.0104 ALL
14 set 2024	1 ALL = 96.4095 GNF	1 GNF = 0.0104 ALL
15 set 2024	1 ALL = 96.4095 GNF	1 GNF = 0.0104 ALL
16 set 2024	1 ALL = 96.7386 GNF	1 GNF = 0.0103 ALL
17 set 2024	1 ALL = 96.8888 GNF	1 GNF = 0.0103 ALL
18 set 2024	1 ALL = 96.9209 GNF	1 GNF = 0.0103 ALL
19 set 2024	1 ALL = 97.1319 GNF	1 GNF = 0.0103 ALL
20 set 2024	1 ALL = 97.1364 GNF	1 GNF = 0.0103 ALL
21 set 2024	1 ALL = 97.1385 GNF	1 GNF = 0.0103 ALL
22 set 2024	1 ALL = 97.1385 GNF	1 GNF = 0.0103 ALL
23 set 2024	1 ALL = 96.9265 GNF	1 GNF = 0.0103 ALL
24 set 2024	1 ALL = 97.1798 GNF	1 GNF = 0.0103 ALL
25 set 2024	1 ALL = 97.5866 GNF	1 GNF = 0.0102 ALL
26 set 2024	1 ALL = 97.3988 GNF	1 GNF = 0.0103 ALL
27 set 2024	1 ALL = 97.5158 GNF	1 GNF = 0.0103 ALL
28 set 2024	1 ALL = 97.8183 GNF	1 GNF = 0.0102 ALL
29 set 2024	1 ALL = 97.8183 GNF	1 GNF = 0.0102 ALL
30 set 2024	1 ALL = 97.7363 GNF	1 GNF = 0.0102 ALL

Oct 2024

Data	ALL-GNF	GNF-ALL
01 ott 2024	1 ALL = 96.8022 GNF	1 GNF = 0.0103 ALL
02 ott 2024	1 ALL = 96.5963 GNF	1 GNF = 0.0104 ALL
03 ott 2024	1 ALL = 96.4492 GNF	1 GNF = 0.0104 ALL
04 ott 2024	1 ALL = 96.3859 GNF	1 GNF = 0.0104 ALL
05 ott 2024	1 ALL = 96.3859 GNF	1 GNF = 0.0104 ALL
06 ott 2024	1 ALL = 96.3859 GNF	1 GNF = 0.0104 ALL
07 ott 2024	1 ALL = 95.8375 GNF	1 GNF = 0.0104 ALL
08 ott 2024	1 ALL = 96.1083 GNF	1 GNF = 0.0104 ALL
09 ott 2024	1 ALL = 95.9037 GNF	1 GNF = 0.0104 ALL
10 ott 2024	1 ALL = 95.6165 GNF	1 GNF = 0.0105 ALL
11 ott 2024	1 ALL = 95.5676 GNF	1 GNF = 0.0105 ALL
12 ott 2024	1 ALL = 95.5637 GNF	1 GNF = 0.0105 ALL
13 ott 2024	1 ALL = 95.7762 GNF	1 GNF = 0.0104 ALL
14 ott 2024	1 ALL = 95.4043 GNF	1 GNF = 0.0105 ALL
15 ott 2024	1 ALL = 95.1862 GNF	1 GNF = 0.0105 ALL
16 ott 2024	1 ALL = 95.312 GNF	1 GNF = 0.0105 ALL
17 ott 2024	1 ALL = 94.9352 GNF	1 GNF = 0.0105 ALL
18 ott 2024	1 ALL = 94.811 GNF	1 GNF = 0.0105 ALL
19 ott 2024	1 ALL = 94.811 GNF	1 GNF = 0.0105 ALL
20 ott 2024	1 ALL = 94.811 GNF	1 GNF = 0.0105 ALL
21 ott 2024	1 ALL = 94.8142 GNF	1 GNF = 0.0105 ALL
22 ott 2024	1 ALL = 94.6116 GNF	1 GNF = 0.0106 ALL
23 ott 2024	1 ALL = 94.2701 GNF	1 GNF = 0.0106 ALL
24 ott 2024	1 ALL = 94.4909 GNF	1 GNF = 0.0106 ALL
25 ott 2024	1 ALL = 94.7034 GNF	1 GNF = 0.0106 ALL
26 ott 2024	1 ALL = 94.7043 GNF	1 GNF = 0.0106 ALL
27 ott 2024	1 ALL = 94.7043 GNF	1 GNF = 0.0106 ALL
28 ott 2024	1 ALL = 94.7598 GNF	1 GNF = 0.0106 ALL
29 ott 2024	1 ALL = 94.6545 GNF	1 GNF = 0.0106 ALL
30 ott 2024	1 ALL = 95.0154 GNF	1 GNF = 0.0105 ALL
31 ott 2024	1 ALL = 95.3488 GNF	1 GNF = 0.0105 ALL

Nov 2024

Data	ALL-GNF	GNF-ALL
01 nov 2024	1 ALL = 95.3188 GNF	1 GNF = 0.0105 ALL
02 nov 2024	1 ALL = 95.3171 GNF	1 GNF = 0.0105 ALL
03 nov 2024	1 ALL = 95.3219 GNF	1 GNF = 0.0105 ALL
04 nov 2024	1 ALL = 95.7451 GNF	1 GNF = 0.0104 ALL
05 nov 2024	1 ALL = 95.7531 GNF	1 GNF = 0.0104 ALL
06 nov 2024	1 ALL = 93.9932 GNF	1 GNF = 0.0106 ALL
07 nov 2024	1 ALL = 94.4446 GNF	1 GNF = 0.0106 ALL
08 nov 2024	1 ALL = 94.6631 GNF	1 GNF = 0.0106 ALL
09 nov 2024	1 ALL = 94.664 GNF	1 GNF = 0.0106 ALL
10 nov 2024	1 ALL = 94.664 GNF	1 GNF = 0.0106 ALL
11 nov 2024	1 ALL = 93.6357 GNF	1 GNF = 0.0107 ALL
12 nov 2024	1 ALL = 93.2165 GNF	1 GNF = 0.0107 ALL
13 nov 2024	1 ALL = 93.3804 GNF	1 GNF = 0.0107 ALL
14 nov 2024	1 ALL = 92.4614 GNF	1 GNF = 0.0108 ALL
15 nov 2024	1 ALL = 92.9145 GNF	1 GNF = 0.0108 ALL
16 nov 2024	1 ALL = 92.9154 GNF	1 GNF = 0.0108 ALL
17 nov 2024	1 ALL = 92.9154 GNF	1 GNF = 0.0108 ALL
18 nov 2024	1 ALL = 92.5589 GNF	1 GNF = 0.0108 ALL
19 nov 2024	1 ALL = 92.7243 GNF	1 GNF = 0.0108 ALL
20 nov 2024	1 ALL = 92.7443 GNF	1 GNF = 0.0108 ALL
21 nov 2024	1 ALL = 92.3704 GNF	1 GNF = 0.0108 ALL

Informazioni sui tassi di cambio tra ALL-GNF e GNF-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie