currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-GYD e GYD-ALL - 2025

Tassi di cambio tra ALL-GYD e GYD-ALL - 2025

Tassi di cambio tra ALL-GYD e GYD-ALL

Consulta qui di seguito i tassi di cambio per ALL-GYD e GYD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 2,3018 GYD
1 GYD = 0,4345 ALL
1A 2A 3A

Jan 2025

DataALL-GYDGYD-ALL
01 gen 2025 1 ALL = 2.2267 GYD 1 GYD = 0.4491 ALL
02 gen 2025 1 ALL = 2.2042 GYD 1 GYD = 0.4537 ALL
03 gen 2025 1 ALL = 2.1955 GYD 1 GYD = 0.4555 ALL
04 gen 2025 1 ALL = 2.1956 GYD 1 GYD = 0.4555 ALL
05 gen 2025 1 ALL = 2.1956 GYD 1 GYD = 0.4555 ALL
06 gen 2025 1 ALL = 2.2181 GYD 1 GYD = 0.4508 ALL
07 gen 2025 1 ALL = 2.222 GYD 1 GYD = 0.45 ALL
08 gen 2025 1 ALL = 2.191 GYD 1 GYD = 0.4564 ALL
09 gen 2025 1 ALL = 2.1925 GYD 1 GYD = 0.4561 ALL
10 gen 2025 1 ALL = 2.1941 GYD 1 GYD = 0.4558 ALL
11 gen 2025 1 ALL = 2.1941 GYD 1 GYD = 0.4558 ALL
12 gen 2025 1 ALL = 2.1941 GYD 1 GYD = 0.4558 ALL
13 gen 2025 1 ALL = 2.1715 GYD 1 GYD = 0.4605 ALL
14 gen 2025 1 ALL = 2.184 GYD 1 GYD = 0.4579 ALL
15 gen 2025 1 ALL = 2.1941 GYD 1 GYD = 0.4558 ALL
16 gen 2025 1 ALL = 2.193 GYD 1 GYD = 0.456 ALL
17 gen 2025 1 ALL = 2.1944 GYD 1 GYD = 0.4557 ALL
18 gen 2025 1 ALL = 2.1944 GYD 1 GYD = 0.4557 ALL
19 gen 2025 1 ALL = 2.1944 GYD 1 GYD = 0.4557 ALL
20 gen 2025 1 ALL = 2.1944 GYD 1 GYD = 0.4557 ALL
21 gen 2025 1 ALL = 2.2036 GYD 1 GYD = 0.4538 ALL
22 gen 2025 1 ALL = 2.2036 GYD 1 GYD = 0.4538 ALL
23 gen 2025 1 ALL = 2.213 GYD 1 GYD = 0.4519 ALL
24 gen 2025 1 ALL = 2.229 GYD 1 GYD = 0.4486 ALL
25 gen 2025 1 ALL = 2.229 GYD 1 GYD = 0.4486 ALL
26 gen 2025 1 ALL = 2.229 GYD 1 GYD = 0.4486 ALL
27 gen 2025 1 ALL = 2.2286 GYD 1 GYD = 0.4487 ALL
28 gen 2025 1 ALL = 2.205 GYD 1 GYD = 0.4535 ALL
29 gen 2025 1 ALL = 2.1773 GYD 1 GYD = 0.4593 ALL
30 gen 2025 1 ALL = 2.1829 GYD 1 GYD = 0.4581 ALL
31 gen 2025 1 ALL = 2.178 GYD 1 GYD = 0.4591 ALL

Feb 2025

DataALL-GYDGYD-ALL
01 feb 2025 1 ALL = 2.178 GYD 1 GYD = 0.4591 ALL
02 feb 2025 1 ALL = 2.178 GYD 1 GYD = 0.4591 ALL
03 feb 2025 1 ALL = 2.1618 GYD 1 GYD = 0.4626 ALL
04 feb 2025 1 ALL = 2.1797 GYD 1 GYD = 0.4588 ALL
05 feb 2025 1 ALL = 2.2009 GYD 1 GYD = 0.4544 ALL
06 feb 2025 1 ALL = 2.1958 GYD 1 GYD = 0.4554 ALL
07 feb 2025 1 ALL = 2.2022 GYD 1 GYD = 0.4541 ALL
08 feb 2025 1 ALL = 2.2023 GYD 1 GYD = 0.4541 ALL
09 feb 2025 1 ALL = 2.2023 GYD 1 GYD = 0.4541 ALL
10 feb 2025 1 ALL = 2.1788 GYD 1 GYD = 0.459 ALL
11 feb 2025 1 ALL = 2.1857 GYD 1 GYD = 0.4575 ALL
12 feb 2025 1 ALL = 2.1966 GYD 1 GYD = 0.4552 ALL
13 feb 2025 1 ALL = 2.1965 GYD 1 GYD = 0.4553 ALL
14 feb 2025 1 ALL = 2.2122 GYD 1 GYD = 0.452 ALL
15 feb 2025 1 ALL = 2.2122 GYD 1 GYD = 0.452 ALL
16 feb 2025 1 ALL = 2.2122 GYD 1 GYD = 0.452 ALL
17 feb 2025 1 ALL = 2.214 GYD 1 GYD = 0.4517 ALL
18 feb 2025 1 ALL = 2.2089 GYD 1 GYD = 0.4527 ALL
19 feb 2025 1 ALL = 2.2062 GYD 1 GYD = 0.4533 ALL
20 feb 2025 1 ALL = 2.1979 GYD 1 GYD = 0.455 ALL
21 feb 2025 1 ALL = 2.2185 GYD 1 GYD = 0.4508 ALL
22 feb 2025 1 ALL = 2.2184 GYD 1 GYD = 0.4508 ALL
23 feb 2025 1 ALL = 2.2184 GYD 1 GYD = 0.4508 ALL
24 feb 2025 1 ALL = 2.2101 GYD 1 GYD = 0.4525 ALL
25 feb 2025 1 ALL = 2.2189 GYD 1 GYD = 0.4507 ALL
26 feb 2025 1 ALL = 2.2075 GYD 1 GYD = 0.453 ALL
27 feb 2025 1 ALL = 2.2094 GYD 1 GYD = 0.4526 ALL
28 feb 2025 1 ALL = 2.1908 GYD 1 GYD = 0.4564 ALL

Mar 2025

DataALL-GYDGYD-ALL
01 mar 2025 1 ALL = 2.1906 GYD 1 GYD = 0.4565 ALL
02 mar 2025 1 ALL = 2.1877 GYD 1 GYD = 0.4571 ALL
03 mar 2025 1 ALL = 2.2048 GYD 1 GYD = 0.4536 ALL
04 mar 2025 1 ALL = 2.2282 GYD 1 GYD = 0.4488 ALL
05 mar 2025 1 ALL = 2.2523 GYD 1 GYD = 0.444 ALL
06 mar 2025 1 ALL = 2.2781 GYD 1 GYD = 0.439 ALL
07 mar 2025 1 ALL = 2.2848 GYD 1 GYD = 0.4377 ALL
08 mar 2025 1 ALL = 2.275 GYD 1 GYD = 0.4396 ALL
09 mar 2025 1 ALL = 2.2848 GYD 1 GYD = 0.4377 ALL
10 mar 2025 1 ALL = 2.2826 GYD 1 GYD = 0.4381 ALL
11 mar 2025 1 ALL = 2.2916 GYD 1 GYD = 0.4364 ALL
12 mar 2025 1 ALL = 2.2957 GYD 1 GYD = 0.4356 ALL
13 mar 2025 1 ALL = 2.2862 GYD 1 GYD = 0.4374 ALL
14 mar 2025 1 ALL = 2.2937 GYD 1 GYD = 0.436 ALL
15 mar 2025 1 ALL = 2.2924 GYD 1 GYD = 0.4362 ALL
16 mar 2025 1 ALL = 2.2953 GYD 1 GYD = 0.4357 ALL
17 mar 2025 1 ALL = 2.2988 GYD 1 GYD = 0.435 ALL
18 mar 2025 1 ALL = 2.3017 GYD 1 GYD = 0.4345 ALL
19 mar 2025 1 ALL = 2.3024 GYD 1 GYD = 0.4343 ALL
20 mar 2025 1 ALL = 2.2897 GYD 1 GYD = 0.4367 ALL
21 mar 2025 1 ALL = 2.3043 GYD 1 GYD = 0.434 ALL
22 mar 2025 1 ALL = 2.3046 GYD 1 GYD = 0.4339 ALL
23 mar 2025 1 ALL = 2.3009 GYD 1 GYD = 0.4346 ALL
24 mar 2025 1 ALL = 2.2908 GYD 1 GYD = 0.4365 ALL
25 mar 2025 1 ALL = 2.2934 GYD 1 GYD = 0.436 ALL
26 mar 2025 1 ALL = 2.2835 GYD 1 GYD = 0.4379 ALL
27 mar 2025 1 ALL = 2.2703 GYD 1 GYD = 0.4405 ALL
28 mar 2025 1 ALL = 2.2677 GYD 1 GYD = 0.441 ALL
29 mar 2025 1 ALL = 2.2919 GYD 1 GYD = 0.4363 ALL
30 mar 2025 1 ALL = 2.2895 GYD 1 GYD = 0.4368 ALL
31 mar 2025 1 ALL = 2.2794 GYD 1 GYD = 0.4387 ALL

Apr 2025

DataALL-GYDGYD-ALL
01 apr 2025 1 ALL = 2.2737 GYD 1 GYD = 0.4398 ALL
02 apr 2025 1 ALL = 2.2823 GYD 1 GYD = 0.4382 ALL
03 apr 2025 1 ALL = 2.3358 GYD 1 GYD = 0.4281 ALL
04 apr 2025 1 ALL = 2.328 GYD 1 GYD = 0.4296 ALL
05 apr 2025 1 ALL = 2.328 GYD 1 GYD = 0.4296 ALL
06 apr 2025 1 ALL = 2.328 GYD 1 GYD = 0.4296 ALL
07 apr 2025 1 ALL = 2.3193 GYD 1 GYD = 0.4312 ALL
08 apr 2025 1 ALL = 2.3163 GYD 1 GYD = 0.4317 ALL
09 apr 2025 1 ALL = 2.3399 GYD 1 GYD = 0.4274 ALL
10 apr 2025 1 ALL = 2.3407 GYD 1 GYD = 0.4272 ALL
11 apr 2025 1 ALL = 2.3851 GYD 1 GYD = 0.4193 ALL
12 apr 2025 1 ALL = 2.3849 GYD 1 GYD = 0.4193 ALL
13 apr 2025 1 ALL = 2.4009 GYD 1 GYD = 0.4165 ALL
14 apr 2025 1 ALL = 2.402 GYD 1 GYD = 0.4163 ALL
15 apr 2025 1 ALL = 2.3878 GYD 1 GYD = 0.4188 ALL
16 apr 2025 1 ALL = 2.3942 GYD 1 GYD = 0.4177 ALL
17 apr 2025 1 ALL = 2.4023 GYD 1 GYD = 0.4163 ALL
18 apr 2025 1 ALL = 2.4023 GYD 1 GYD = 0.4163 ALL
19 apr 2025 1 ALL = 2.4023 GYD 1 GYD = 0.4163 ALL
20 apr 2025 1 ALL = 2.4023 GYD 1 GYD = 0.4163 ALL
21 apr 2025 1 ALL = 2.4023 GYD 1 GYD = 0.4163 ALL
22 apr 2025 1 ALL = 2.4406 GYD 1 GYD = 0.4097 ALL
23 apr 2025 1 ALL = 2.4169 GYD 1 GYD = 0.4137 ALL
24 apr 2025 1 ALL = 2.4114 GYD 1 GYD = 0.4147 ALL
25 apr 2025 1 ALL = 2.4059 GYD 1 GYD = 0.4156 ALL
26 apr 2025 1 ALL = 2.4018 GYD 1 GYD = 0.4164 ALL
27 apr 2025 1 ALL = 2.4018 GYD 1 GYD = 0.4164 ALL
28 apr 2025 1 ALL = 2.4016 GYD 1 GYD = 0.4164 ALL
29 apr 2025 1 ALL = 2.4178 GYD 1 GYD = 0.4136 ALL
30 apr 2025 1 ALL = 2.4177 GYD 1 GYD = 0.4136 ALL

May 2025

DataALL-GYDGYD-ALL
01 mag 2025 1 ALL = 2.4177 GYD 1 GYD = 0.4136 ALL
02 mag 2025 1 ALL = 2.4126 GYD 1 GYD = 0.4145 ALL
03 mag 2025 1 ALL = 2.4126 GYD 1 GYD = 0.4145 ALL
04 mag 2025 1 ALL = 2.4126 GYD 1 GYD = 0.4145 ALL
05 mag 2025 1 ALL = 2.4207 GYD 1 GYD = 0.4131 ALL
06 mag 2025 1 ALL = 2.4185 GYD 1 GYD = 0.4135 ALL
07 mag 2025 1 ALL = 2.4234 GYD 1 GYD = 0.4127 ALL
08 mag 2025 1 ALL = 2.4043 GYD 1 GYD = 0.4159 ALL
09 mag 2025 1 ALL = 2.4005 GYD 1 GYD = 0.4166 ALL
10 mag 2025 1 ALL = 2.4011 GYD 1 GYD = 0.4165 ALL
11 mag 2025 1 ALL = 2.4013 GYD 1 GYD = 0.4164 ALL
12 mag 2025 1 ALL = 2.3635 GYD 1 GYD = 0.4231 ALL
13 mag 2025 1 ALL = 2.3635 GYD 1 GYD = 0.4231 ALL
14 mag 2025 1 ALL = 2.3843 GYD 1 GYD = 0.4194 ALL
15 mag 2025 1 ALL = 2.3837 GYD 1 GYD = 0.4195 ALL
16 mag 2025 1 ALL = 2.3869 GYD 1 GYD = 0.419 ALL
17 mag 2025 1 ALL = 2.3869 GYD 1 GYD = 0.419 ALL
18 mag 2025 1 ALL = 2.3869 GYD 1 GYD = 0.419 ALL
19 mag 2025 1 ALL = 2.4065 GYD 1 GYD = 0.4155 ALL
20 mag 2025 1 ALL = 2.3987 GYD 1 GYD = 0.4169 ALL
21 mag 2025 1 ALL = 2.4283 GYD 1 GYD = 0.4118 ALL
22 mag 2025 1 ALL = 2.41 GYD 1 GYD = 0.4149 ALL
23 mag 2025 1 ALL = 2.4185 GYD 1 GYD = 0.4135 ALL
24 mag 2025 1 ALL = 2.4185 GYD 1 GYD = 0.4135 ALL
25 mag 2025 1 ALL = 2.4185 GYD 1 GYD = 0.4135 ALL
26 mag 2025 1 ALL = 2.4308 GYD 1 GYD = 0.4114 ALL
27 mag 2025 1 ALL = 2.4237 GYD 1 GYD = 0.4126 ALL
28 mag 2025 1 ALL = 2.4154 GYD 1 GYD = 0.414 ALL
29 mag 2025 1 ALL = 2.3961 GYD 1 GYD = 0.4173 ALL
30 mag 2025 1 ALL = 2.4074 GYD 1 GYD = 0.4154 ALL
31 mag 2025 1 ALL = 2.4074 GYD 1 GYD = 0.4154 ALL

Jun 2025

DataALL-GYDGYD-ALL
01 giu 2025 1 ALL = 2.4106 GYD 1 GYD = 0.4148 ALL
02 giu 2025 1 ALL = 2.429 GYD 1 GYD = 0.4117 ALL
03 giu 2025 1 ALL = 2.4283 GYD 1 GYD = 0.4118 ALL
04 giu 2025 1 ALL = 2.4244 GYD 1 GYD = 0.4125 ALL
05 giu 2025 1 ALL = 2.4421 GYD 1 GYD = 0.4095 ALL
06 giu 2025 1 ALL = 2.4363 GYD 1 GYD = 0.4105 ALL
07 giu 2025 1 ALL = 2.4368 GYD 1 GYD = 0.4104 ALL
08 giu 2025 1 ALL = 2.4368 GYD 1 GYD = 0.4104 ALL
09 giu 2025 1 ALL = 2.4476 GYD 1 GYD = 0.4086 ALL
10 giu 2025 1 ALL = 2.446 GYD 1 GYD = 0.4088 ALL
11 giu 2025 1 ALL = 2.445 GYD 1 GYD = 0.409 ALL
12 giu 2025 1 ALL = 2.4711 GYD 1 GYD = 0.4047 ALL
13 giu 2025 1 ALL = 2.4573 GYD 1 GYD = 0.4069 ALL
14 giu 2025 1 ALL = 2.4574 GYD 1 GYD = 0.4069 ALL

Informazioni sui tassi di cambio tra ALL-GYD e GYD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats