> Tassi di cambio tra ALL-HNL e HNL-ALL - 2025

Tassi di cambio tra ALL-HNL e HNL-ALL - 2025

Tassi di cambio tra ALL-HNL e HNL-ALL

Consulta qui di seguito i tassi di cambio per ALL-HNL e HNL-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,2887 HNL

1 HNL = 3,4635 ALL

1A 2A 3A

ALL rispetto a HNLHNL rispetto a ALL

Jan 2025

Data	ALL-HNL	HNL-ALL
01 gen 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6981 ALL
02 gen 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7358 ALL
03 gen 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
04 gen 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
05 gen 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
06 gen 2025	1 ALL = 0.2695 HNL	1 HNL = 3.711 ALL
07 gen 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
08 gen 2025	1 ALL = 0.2663 HNL	1 HNL = 3.7545 ALL
09 gen 2025	1 ALL = 0.2664 HNL	1 HNL = 3.7536 ALL
10 gen 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
11 gen 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
12 gen 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
13 gen 2025	1 ALL = 0.264 HNL	1 HNL = 3.7883 ALL
14 gen 2025	1 ALL = 0.2655 HNL	1 HNL = 3.7659 ALL
15 gen 2025	1 ALL = 0.2669 HNL	1 HNL = 3.7468 ALL
16 gen 2025	1 ALL = 0.2666 HNL	1 HNL = 3.7502 ALL
17 gen 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7479 ALL
18 gen 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
19 gen 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
20 gen 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
21 gen 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7299 ALL
22 gen 2025	1 ALL = 0.2681 HNL	1 HNL = 3.73 ALL
23 gen 2025	1 ALL = 0.2693 HNL	1 HNL = 3.7133 ALL
24 gen 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6861 ALL
25 gen 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
26 gen 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
27 gen 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6858 ALL
28 gen 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL
29 gen 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7729 ALL
30 gen 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7715 ALL
31 gen 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL

Feb 2025

Data	ALL-HNL	HNL-ALL
01 feb 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
02 feb 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
03 feb 2025	1 ALL = 0.2632 HNL	1 HNL = 3.7991 ALL
04 feb 2025	1 ALL = 0.2654 HNL	1 HNL = 3.7679 ALL
05 feb 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
06 feb 2025	1 ALL = 0.2675 HNL	1 HNL = 3.7389 ALL
07 feb 2025	1 ALL = 0.2677 HNL	1 HNL = 3.735 ALL
08 feb 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
09 feb 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
10 feb 2025	1 ALL = 0.2649 HNL	1 HNL = 3.7751 ALL
11 feb 2025	1 ALL = 0.2656 HNL	1 HNL = 3.7644 ALL
12 feb 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7398 ALL
13 feb 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7395 ALL
14 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7098 ALL
15 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
16 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
17 feb 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7065 ALL
18 feb 2025	1 ALL = 0.2692 HNL	1 HNL = 3.7151 ALL
19 feb 2025	1 ALL = 0.2687 HNL	1 HNL = 3.7213 ALL
20 feb 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
21 feb 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
22 feb 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
23 feb 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
24 feb 2025	1 ALL = 0.27 HNL	1 HNL = 3.703 ALL
25 feb 2025	1 ALL = 0.2712 HNL	1 HNL = 3.688 ALL
26 feb 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6984 ALL
27 feb 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
28 feb 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL

Mar 2025

Data	ALL-HNL	HNL-ALL
01 mar 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7068 ALL
02 mar 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
03 mar 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
04 mar 2025	1 ALL = 0.2723 HNL	1 HNL = 3.672 ALL
05 mar 2025	1 ALL = 0.2752 HNL	1 HNL = 3.6331 ALL
06 mar 2025	1 ALL = 0.2784 HNL	1 HNL = 3.5917 ALL
07 mar 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
08 mar 2025	1 ALL = 0.2788 HNL	1 HNL = 3.587 ALL
09 mar 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
10 mar 2025	1 ALL = 0.2798 HNL	1 HNL = 3.574 ALL
11 mar 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
12 mar 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5635 ALL
13 mar 2025	1 ALL = 0.2795 HNL	1 HNL = 3.5783 ALL
14 mar 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5632 ALL
15 mar 2025	1 ALL = 0.2802 HNL	1 HNL = 3.5686 ALL
16 mar 2025	1 ALL = 0.2815 HNL	1 HNL = 3.552 ALL
17 mar 2025	1 ALL = 0.281 HNL	1 HNL = 3.5586 ALL
18 mar 2025	1 ALL = 0.2812 HNL	1 HNL = 3.556 ALL
19 mar 2025	1 ALL = 0.2813 HNL	1 HNL = 3.5554 ALL
20 mar 2025	1 ALL = 0.2807 HNL	1 HNL = 3.5627 ALL
21 mar 2025	1 ALL = 0.2812 HNL	1 HNL = 3.5568 ALL
22 mar 2025	1 ALL = 0.281 HNL	1 HNL = 3.5591 ALL
23 mar 2025	1 ALL = 0.2822 HNL	1 HNL = 3.5431 ALL
24 mar 2025	1 ALL = 0.281 HNL	1 HNL = 3.5585 ALL
25 mar 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
26 mar 2025	1 ALL = 0.2792 HNL	1 HNL = 3.5817 ALL
27 mar 2025	1 ALL = 0.2768 HNL	1 HNL = 3.6122 ALL
28 mar 2025	1 ALL = 0.2773 HNL	1 HNL = 3.6066 ALL
29 mar 2025	1 ALL = 0.2804 HNL	1 HNL = 3.5662 ALL
30 mar 2025	1 ALL = 0.2809 HNL	1 HNL = 3.5601 ALL
31 mar 2025	1 ALL = 0.2787 HNL	1 HNL = 3.588 ALL

Apr 2025

Data	ALL-HNL	HNL-ALL
01 apr 2025	1 ALL = 0.2774 HNL	1 HNL = 3.605 ALL
02 apr 2025	1 ALL = 0.2783 HNL	1 HNL = 3.5935 ALL
03 apr 2025	1 ALL = 0.285 HNL	1 HNL = 3.5089 ALL
04 apr 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
05 apr 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
06 apr 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
07 apr 2025	1 ALL = 0.2828 HNL	1 HNL = 3.5363 ALL
08 apr 2025	1 ALL = 0.2835 HNL	1 HNL = 3.5276 ALL
09 apr 2025	1 ALL = 0.2898 HNL	1 HNL = 3.4511 ALL
10 apr 2025	1 ALL = 0.2891 HNL	1 HNL = 3.4588 ALL
11 apr 2025	1 ALL = 0.2949 HNL	1 HNL = 3.3914 ALL
12 apr 2025	1 ALL = 0.2953 HNL	1 HNL = 3.3859 ALL
13 apr 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4038 ALL
14 apr 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4031 ALL
15 apr 2025	1 ALL = 0.2959 HNL	1 HNL = 3.3798 ALL
16 apr 2025	1 ALL = 0.2963 HNL	1 HNL = 3.3754 ALL
17 apr 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
18 apr 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
19 apr 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
20 apr 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
21 apr 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
22 apr 2025	1 ALL = 0.3016 HNL	1 HNL = 3.3156 ALL
23 apr 2025	1 ALL = 0.2995 HNL	1 HNL = 3.339 ALL
24 apr 2025	1 ALL = 0.2988 HNL	1 HNL = 3.3467 ALL
25 apr 2025	1 ALL = 0.2981 HNL	1 HNL = 3.3545 ALL
26 apr 2025	1 ALL = 0.2962 HNL	1 HNL = 3.3756 ALL
27 apr 2025	1 ALL = 0.2962 HNL	1 HNL = 3.3756 ALL
28 apr 2025	1 ALL = 0.2976 HNL	1 HNL = 3.3602 ALL
29 apr 2025	1 ALL = 0.299 HNL	1 HNL = 3.3444 ALL
30 apr 2025	1 ALL = 0.299 HNL	1 HNL = 3.3447 ALL

May 2025

Data	ALL-HNL	HNL-ALL
01 mag 2025	1 ALL = 0.299 HNL	1 HNL = 3.3448 ALL
02 mag 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
03 mag 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
04 mag 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
05 mag 2025	1 ALL = 0.3005 HNL	1 HNL = 3.3279 ALL
06 mag 2025	1 ALL = 0.3002 HNL	1 HNL = 3.3312 ALL
07 mag 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3232 ALL
08 mag 2025	1 ALL = 0.2985 HNL	1 HNL = 3.3498 ALL
09 mag 2025	1 ALL = 0.2972 HNL	1 HNL = 3.3643 ALL
10 mag 2025	1 ALL = 0.2958 HNL	1 HNL = 3.3804 ALL
11 mag 2025	1 ALL = 0.2972 HNL	1 HNL = 3.3646 ALL
12 mag 2025	1 ALL = 0.2935 HNL	1 HNL = 3.4077 ALL
13 mag 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4041 ALL
14 mag 2025	1 ALL = 0.2964 HNL	1 HNL = 3.374 ALL
15 mag 2025	1 ALL = 0.2963 HNL	1 HNL = 3.3748 ALL
16 mag 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
17 mag 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
18 mag 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
19 mag 2025	1 ALL = 0.2993 HNL	1 HNL = 3.3412 ALL
20 mag 2025	1 ALL = 0.2984 HNL	1 HNL = 3.3514 ALL
21 mag 2025	1 ALL = 0.3012 HNL	1 HNL = 3.3196 ALL
22 mag 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3351 ALL
23 mag 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3234 ALL
24 mag 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3233 ALL
25 mag 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3233 ALL
26 mag 2025	1 ALL = 0.302 HNL	1 HNL = 3.3115 ALL
27 mag 2025	1 ALL = 0.3013 HNL	1 HNL = 3.3191 ALL
28 mag 2025	1 ALL = 0.3003 HNL	1 HNL = 3.3305 ALL
29 mag 2025	1 ALL = 0.2984 HNL	1 HNL = 3.3512 ALL
30 mag 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL
31 mag 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL

Jun 2025

Data	ALL-HNL	HNL-ALL
01 giu 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL
02 giu 2025	1 ALL = 0.3025 HNL	1 HNL = 3.3058 ALL
03 giu 2025	1 ALL = 0.3024 HNL	1 HNL = 3.3067 ALL
04 giu 2025	1 ALL = 0.3019 HNL	1 HNL = 3.312 ALL
05 giu 2025	1 ALL = 0.3039 HNL	1 HNL = 3.2902 ALL
06 giu 2025	1 ALL = 0.3033 HNL	1 HNL = 3.2973 ALL
07 giu 2025	1 ALL = 0.3033 HNL	1 HNL = 3.2973 ALL
08 giu 2025	1 ALL = 0.3033 HNL	1 HNL = 3.2973 ALL
09 giu 2025	1 ALL = 0.3043 HNL	1 HNL = 3.2862 ALL
10 giu 2025	1 ALL = 0.3041 HNL	1 HNL = 3.288 ALL
11 giu 2025	1 ALL = 0.3041 HNL	1 HNL = 3.2883 ALL
12 giu 2025	1 ALL = 0.3083 HNL	1 HNL = 3.2438 ALL
13 giu 2025	1 ALL = 0.3065 HNL	1 HNL = 3.2621 ALL
14 giu 2025	1 ALL = 0.3066 HNL	1 HNL = 3.2621 ALL
15 giu 2025	1 ALL = 0.3066 HNL	1 HNL = 3.2621 ALL
16 giu 2025	1 ALL = 0.3084 HNL	1 HNL = 3.2422 ALL
17 giu 2025	1 ALL = 0.3082 HNL	1 HNL = 3.2444 ALL
18 giu 2025	1 ALL = 0.3061 HNL	1 HNL = 3.2667 ALL
19 giu 2025	1 ALL = 0.3059 HNL	1 HNL = 3.2688 ALL
20 giu 2025	1 ALL = 0.3074 HNL	1 HNL = 3.2534 ALL
21 giu 2025	1 ALL = 0.3074 HNL	1 HNL = 3.2534 ALL
22 giu 2025	1 ALL = 0.3074 HNL	1 HNL = 3.2534 ALL
23 giu 2025	1 ALL = 0.3056 HNL	1 HNL = 3.2719 ALL
24 giu 2025	1 ALL = 0.3086 HNL	1 HNL = 3.2402 ALL
25 giu 2025	1 ALL = 0.3093 HNL	1 HNL = 3.2329 ALL
26 giu 2025	1 ALL = 0.3122 HNL	1 HNL = 3.2033 ALL
27 giu 2025	1 ALL = 0.3122 HNL	1 HNL = 3.2034 ALL
28 giu 2025	1 ALL = 0.3122 HNL	1 HNL = 3.2034 ALL
29 giu 2025	1 ALL = 0.3122 HNL	1 HNL = 3.2034 ALL
30 giu 2025	1 ALL = 0.3118 HNL	1 HNL = 3.207 ALL

Jul 2025

Data	ALL-HNL	HNL-ALL
01 lug 2025	1 ALL = 0.3152 HNL	1 HNL = 3.1724 ALL
02 lug 2025	1 ALL = 0.3141 HNL	1 HNL = 3.1838 ALL
03 lug 2025	1 ALL = 0.3144 HNL	1 HNL = 3.1804 ALL
04 lug 2025	1 ALL = 0.3143 HNL	1 HNL = 3.182 ALL
05 lug 2025	1 ALL = 0.3143 HNL	1 HNL = 3.1821 ALL
06 lug 2025	1 ALL = 0.3143 HNL	1 HNL = 3.1821 ALL
07 lug 2025	1 ALL = 0.3129 HNL	1 HNL = 3.1958 ALL
08 lug 2025	1 ALL = 0.3132 HNL	1 HNL = 3.1933 ALL
09 lug 2025	1 ALL = 0.3126 HNL	1 HNL = 3.1993 ALL
10 lug 2025	1 ALL = 0.3134 HNL	1 HNL = 3.1909 ALL
11 lug 2025	1 ALL = 0.3127 HNL	1 HNL = 3.1984 ALL
12 lug 2025	1 ALL = 0.3127 HNL	1 HNL = 3.1984 ALL
13 lug 2025	1 ALL = 0.315 HNL	1 HNL = 3.1744 ALL
14 lug 2025	1 ALL = 0.313 HNL	1 HNL = 3.1952 ALL
15 lug 2025	1 ALL = 0.312 HNL	1 HNL = 3.2048 ALL
16 lug 2025	1 ALL = 0.3108 HNL	1 HNL = 3.2175 ALL
17 lug 2025	1 ALL = 0.3105 HNL	1 HNL = 3.2205 ALL
18 lug 2025	1 ALL = 0.3121 HNL	1 HNL = 3.2038 ALL
19 lug 2025	1 ALL = 0.3121 HNL	1 HNL = 3.2038 ALL
20 lug 2025	1 ALL = 0.3121 HNL	1 HNL = 3.2038 ALL
21 lug 2025	1 ALL = 0.312 HNL	1 HNL = 3.2055 ALL
22 lug 2025	1 ALL = 0.3136 HNL	1 HNL = 3.1885 ALL
23 lug 2025	1 ALL = 0.3146 HNL	1 HNL = 3.1786 ALL
24 lug 2025	1 ALL = 0.3154 HNL	1 HNL = 3.1708 ALL
25 lug 2025	1 ALL = 0.3151 HNL	1 HNL = 3.1731 ALL
26 lug 2025	1 ALL = 0.3151 HNL	1 HNL = 3.1731 ALL
27 lug 2025	1 ALL = 0.3151 HNL	1 HNL = 3.1731 ALL
28 lug 2025	1 ALL = 0.313 HNL	1 HNL = 3.1945 ALL
29 lug 2025	1 ALL = 0.3121 HNL	1 HNL = 3.2045 ALL
30 lug 2025	1 ALL = 0.3112 HNL	1 HNL = 3.213 ALL
31 lug 2025	1 ALL = 0.3124 HNL	1 HNL = 3.2011 ALL

Informazioni sui tassi di cambio tra ALL-HNL e HNL-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie