> Tassi di cambio tra ALL-JOD e JOD-ALL - 2025

Tassi di cambio tra ALL-JOD e JOD-ALL - 2025

Tassi di cambio tra ALL-JOD e JOD-ALL

Consulta qui di seguito i tassi di cambio per ALL-JOD e JOD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,0078 JOD

1 JOD = 128,2494 ALL

1A 2A 3A

ALL rispetto a JODJOD rispetto a ALL

Jan 2025

Data	ALL-JOD	JOD-ALL
01 gen 2025	1 ALL = 0.0076 JOD	1 JOD = 132.4027 ALL
02 gen 2025	1 ALL = 0.0075 JOD	1 JOD = 133.8305 ALL
03 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 134.2934 ALL
04 gen 2025	1 ALL = 0.0075 JOD	1 JOD = 134.0413 ALL
05 gen 2025	1 ALL = 0.0075 JOD	1 JOD = 134.0413 ALL
06 gen 2025	1 ALL = 0.0075 JOD	1 JOD = 133.1024 ALL
07 gen 2025	1 ALL = 0.0075 JOD	1 JOD = 132.8039 ALL
08 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 134.7211 ALL
09 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 134.5234 ALL
10 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4304 ALL
11 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 135.0054 ALL
12 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 135.0054 ALL
13 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 135.8804 ALL
14 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 135.2145 ALL
15 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 134.3508 ALL
16 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 134.5865 ALL
17 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4912 ALL
18 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4477 ALL
19 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4477 ALL
20 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 134.6373 ALL
21 gen 2025	1 ALL = 0.0075 JOD	1 JOD = 133.8586 ALL
22 gen 2025	1 ALL = 0.0075 JOD	1 JOD = 133.1396 ALL
23 gen 2025	1 ALL = 0.0075 JOD	1 JOD = 133.3197 ALL
24 gen 2025	1 ALL = 0.0076 JOD	1 JOD = 132.347 ALL
25 gen 2025	1 ALL = 0.0076 JOD	1 JOD = 132.0419 ALL
26 gen 2025	1 ALL = 0.0076 JOD	1 JOD = 132.0419 ALL
27 gen 2025	1 ALL = 0.0076 JOD	1 JOD = 132.3067 ALL
28 gen 2025	1 ALL = 0.0075 JOD	1 JOD = 133.863 ALL
29 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 135.5417 ALL
30 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 135.3585 ALL
31 gen 2025	1 ALL = 0.0074 JOD	1 JOD = 135.3965 ALL

Feb 2025

Data	ALL-JOD	JOD-ALL
01 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 135.3962 ALL
02 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 135.6216 ALL
03 feb 2025	1 ALL = 0.0073 JOD	1 JOD = 136.3623 ALL
04 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 135.2952 ALL
05 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 134.0409 ALL
06 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.3463 ALL
07 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.2774 ALL
08 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.7918 ALL
09 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.7918 ALL
10 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 135.7446 ALL
11 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 135.234 ALL
12 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4052 ALL
13 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 134.0565 ALL
14 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.3528 ALL
15 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 132.9085 ALL
16 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 132.9085 ALL
17 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.1926 ALL
18 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.5957 ALL
19 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.9943 ALL
20 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.8271 ALL
21 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.3791 ALL
22 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.384 ALL
23 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.384 ALL
24 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.3923 ALL
25 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 132.7886 ALL
26 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.4039 ALL
27 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.4202 ALL
28 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4011 ALL

Mar 2025

Data	ALL-JOD	JOD-ALL
01 mar 2025	1 ALL = 0.0074 JOD	1 JOD = 134.5881 ALL
02 mar 2025	1 ALL = 0.0074 JOD	1 JOD = 134.7243 ALL
03 mar 2025	1 ALL = 0.0075 JOD	1 JOD = 133.7404 ALL
04 mar 2025	1 ALL = 0.0076 JOD	1 JOD = 132.3497 ALL
05 mar 2025	1 ALL = 0.0076 JOD	1 JOD = 130.7503 ALL
06 mar 2025	1 ALL = 0.0077 JOD	1 JOD = 129.4648 ALL
07 mar 2025	1 ALL = 0.0077 JOD	1 JOD = 129.1474 ALL
08 mar 2025	1 ALL = 0.0077 JOD	1 JOD = 129.303 ALL
09 mar 2025	1 ALL = 0.0077 JOD	1 JOD = 129.2365 ALL
10 mar 2025	1 ALL = 0.0077 JOD	1 JOD = 129.1321 ALL
11 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.6525 ALL
12 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.5765 ALL
13 mar 2025	1 ALL = 0.0077 JOD	1 JOD = 129.041 ALL
14 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.6339 ALL
15 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.4139 ALL
16 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.4139 ALL
17 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.3864 ALL
18 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.24 ALL
19 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.2877 ALL
20 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.8063 ALL
21 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.4157 ALL
22 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.1024 ALL
23 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.1024 ALL
24 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.6698 ALL
25 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.753 ALL
26 mar 2025	1 ALL = 0.0077 JOD	1 JOD = 129.3008 ALL
27 mar 2025	1 ALL = 0.0077 JOD	1 JOD = 130.2648 ALL
28 mar 2025	1 ALL = 0.0077 JOD	1 JOD = 130.1207 ALL
29 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.7362 ALL
30 mar 2025	1 ALL = 0.0078 JOD	1 JOD = 128.7362 ALL
31 mar 2025	1 ALL = 0.0077 JOD	1 JOD = 129.4531 ALL

Apr 2025

Data	ALL-JOD	JOD-ALL
01 apr 2025	1 ALL = 0.0077 JOD	1 JOD = 129.7728 ALL
02 apr 2025	1 ALL = 0.0077 JOD	1 JOD = 129.6434 ALL
03 apr 2025	1 ALL = 0.0079 JOD	1 JOD = 126.6861 ALL
04 apr 2025	1 ALL = 0.0079 JOD	1 JOD = 126.48 ALL
05 apr 2025	1 ALL = 0.0078 JOD	1 JOD = 127.5582 ALL
06 apr 2025	1 ALL = 0.0078 JOD	1 JOD = 127.5582 ALL
07 apr 2025	1 ALL = 0.0078 JOD	1 JOD = 127.6827 ALL
08 apr 2025	1 ALL = 0.0078 JOD	1 JOD = 127.5149 ALL
09 apr 2025	1 ALL = 0.0079 JOD	1 JOD = 126.0314 ALL
10 apr 2025	1 ALL = 0.0079 JOD	1 JOD = 125.9532 ALL
11 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.7523 ALL
12 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.4517 ALL
13 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.4631 ALL
14 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.4226 ALL
15 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.6394 ALL
16 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.3591 ALL
17 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.0255 ALL
18 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.0438 ALL
19 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.0428 ALL
20 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.0428 ALL
21 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.0438 ALL
22 apr 2025	1 ALL = 0.0083 JOD	1 JOD = 121.177 ALL
23 apr 2025	1 ALL = 0.0082 JOD	1 JOD = 122.0413 ALL
24 apr 2025	1 ALL = 0.0082 JOD	1 JOD = 122.2493 ALL
25 apr 2025	1 ALL = 0.0082 JOD	1 JOD = 122.628 ALL
26 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 122.8366 ALL
27 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 122.8367 ALL
28 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 122.8653 ALL
29 apr 2025	1 ALL = 0.0082 JOD	1 JOD = 122.3385 ALL
30 apr 2025	1 ALL = 0.0082 JOD	1 JOD = 122.3395 ALL

May 2025

Data	ALL-JOD	JOD-ALL
01 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 122.7592 ALL
02 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 122.6641 ALL
03 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 122.9233 ALL
04 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 122.9233 ALL
05 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 121.7329 ALL
06 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 121.9428 ALL
07 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 121.7118 ALL
08 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 122.5508 ALL
09 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 123.1669 ALL
10 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 123.1494 ALL
11 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 123.1388 ALL
12 mag 2025	1 ALL = 0.008 JOD	1 JOD = 124.5491 ALL
13 mag 2025	1 ALL = 0.008 JOD	1 JOD = 124.7258 ALL
14 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 123.849 ALL
15 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 123.8116 ALL
16 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 123.5045 ALL
17 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 123.9784 ALL
18 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 123.9784 ALL
19 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 122.642 ALL
20 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 122.9651 ALL
21 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 121.8476 ALL
22 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 122.305 ALL
23 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 122.0554 ALL
24 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 121.8006 ALL
25 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 121.8006 ALL
26 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 121.5811 ALL
27 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 121.9226 ALL
28 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 122.3948 ALL
29 mag 2025	1 ALL = 0.0081 JOD	1 JOD = 123.2081 ALL
30 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 122.511 ALL
31 mag 2025	1 ALL = 0.0082 JOD	1 JOD = 122.5058 ALL

Jun 2025

Data	ALL-JOD	JOD-ALL
01 giu 2025	1 ALL = 0.0082 JOD	1 JOD = 122.3401 ALL
02 giu 2025	1 ALL = 0.0082 JOD	1 JOD = 121.3957 ALL
03 giu 2025	1 ALL = 0.0082 JOD	1 JOD = 121.5744 ALL
04 giu 2025	1 ALL = 0.0082 JOD	1 JOD = 121.6581 ALL
05 giu 2025	1 ALL = 0.0083 JOD	1 JOD = 121.0202 ALL
06 giu 2025	1 ALL = 0.0082 JOD	1 JOD = 121.2844 ALL
07 giu 2025	1 ALL = 0.0082 JOD	1 JOD = 121.4762 ALL
08 giu 2025	1 ALL = 0.0082 JOD	1 JOD = 121.4762 ALL
09 giu 2025	1 ALL = 0.0083 JOD	1 JOD = 120.9241 ALL
10 giu 2025	1 ALL = 0.0083 JOD	1 JOD = 120.9353 ALL
11 giu 2025	1 ALL = 0.0083 JOD	1 JOD = 121.0623 ALL
12 giu 2025	1 ALL = 0.0084 JOD	1 JOD = 119.3841 ALL
13 giu 2025	1 ALL = 0.0083 JOD	1 JOD = 120.185 ALL
14 giu 2025	1 ALL = 0.0084 JOD	1 JOD = 119.5488 ALL

Informazioni sui tassi di cambio tra ALL-JOD e JOD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie