currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-JPY e JPY-ALL - 2025

Tassi di cambio tra ALL-JPY e JPY-ALL - 2025

Tassi di cambio tra ALL-JPY e JPY-ALL

Consulta qui di seguito i tassi di cambio per ALL-JPY e JPY-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 1,6359 JPY
1 JPY = 0,6113 ALL
1A 2A 3A

Jan 2025

DataALL-JPYJPY-ALL
01 gen 2025 1 ALL = 1.6754 JPY 1 JPY = 0.5969 ALL
02 gen 2025 1 ALL = 1.6545 JPY 1 JPY = 0.6044 ALL
03 gen 2025 1 ALL = 1.6492 JPY 1 JPY = 0.6063 ALL
04 gen 2025 1 ALL = 1.6532 JPY 1 JPY = 0.6049 ALL
05 gen 2025 1 ALL = 1.6543 JPY 1 JPY = 0.6045 ALL
06 gen 2025 1 ALL = 1.6593 JPY 1 JPY = 0.6027 ALL
07 gen 2025 1 ALL = 1.6746 JPY 1 JPY = 0.5972 ALL
08 gen 2025 1 ALL = 1.6587 JPY 1 JPY = 0.6029 ALL
09 gen 2025 1 ALL = 1.6534 JPY 1 JPY = 0.6048 ALL
10 gen 2025 1 ALL = 1.6568 JPY 1 JPY = 0.6036 ALL
11 gen 2025 1 ALL = 1.6466 JPY 1 JPY = 0.6073 ALL
12 gen 2025 1 ALL = 1.6471 JPY 1 JPY = 0.6071 ALL
13 gen 2025 1 ALL = 1.6302 JPY 1 JPY = 0.6134 ALL
14 gen 2025 1 ALL = 1.6462 JPY 1 JPY = 0.6074 ALL
15 gen 2025 1 ALL = 1.6463 JPY 1 JPY = 0.6074 ALL
16 gen 2025 1 ALL = 1.6345 JPY 1 JPY = 0.6118 ALL
17 gen 2025 1 ALL = 1.6318 JPY 1 JPY = 0.6128 ALL
18 gen 2025 1 ALL = 1.6395 JPY 1 JPY = 0.6099 ALL
19 gen 2025 1 ALL = 1.6393 JPY 1 JPY = 0.61 ALL
20 gen 2025 1 ALL = 1.6348 JPY 1 JPY = 0.6117 ALL
21 gen 2025 1 ALL = 1.6408 JPY 1 JPY = 0.6095 ALL
22 gen 2025 1 ALL = 1.6516 JPY 1 JPY = 0.6055 ALL
23 gen 2025 1 ALL = 1.6523 JPY 1 JPY = 0.6052 ALL
24 gen 2025 1 ALL = 1.6652 JPY 1 JPY = 0.6005 ALL
25 gen 2025 1 ALL = 1.6651 JPY 1 JPY = 0.6006 ALL
26 gen 2025 1 ALL = 1.6652 JPY 1 JPY = 0.6005 ALL
27 gen 2025 1 ALL = 1.6427 JPY 1 JPY = 0.6088 ALL
28 gen 2025 1 ALL = 1.6358 JPY 1 JPY = 0.6113 ALL
29 gen 2025 1 ALL = 1.6161 JPY 1 JPY = 0.6188 ALL
30 gen 2025 1 ALL = 1.6058 JPY 1 JPY = 0.6227 ALL
31 gen 2025 1 ALL = 1.6122 JPY 1 JPY = 0.6203 ALL

Feb 2025

DataALL-JPYJPY-ALL
01 feb 2025 1 ALL = 1.6163 JPY 1 JPY = 0.6187 ALL
02 feb 2025 1 ALL = 1.6137 JPY 1 JPY = 0.6197 ALL
03 feb 2025 1 ALL = 1.597 JPY 1 JPY = 0.6262 ALL
04 feb 2025 1 ALL = 1.6177 JPY 1 JPY = 0.6182 ALL
05 feb 2025 1 ALL = 1.6084 JPY 1 JPY = 0.6217 ALL
06 feb 2025 1 ALL = 1.5985 JPY 1 JPY = 0.6256 ALL
07 feb 2025 1 ALL = 1.5974 JPY 1 JPY = 0.626 ALL
08 feb 2025 1 ALL = 1.5834 JPY 1 JPY = 0.6315 ALL
09 feb 2025 1 ALL = 1.5834 JPY 1 JPY = 0.6315 ALL
10 feb 2025 1 ALL = 1.579 JPY 1 JPY = 0.6333 ALL
11 feb 2025 1 ALL = 1.5876 JPY 1 JPY = 0.6299 ALL
12 feb 2025 1 ALL = 1.6108 JPY 1 JPY = 0.6208 ALL
13 feb 2025 1 ALL = 1.6171 JPY 1 JPY = 0.6184 ALL
14 feb 2025 1 ALL = 1.615 JPY 1 JPY = 0.6192 ALL
15 feb 2025 1 ALL = 1.6151 JPY 1 JPY = 0.6192 ALL
16 feb 2025 1 ALL = 1.6151 JPY 1 JPY = 0.6192 ALL
17 feb 2025 1 ALL = 1.6026 JPY 1 JPY = 0.624 ALL
18 feb 2025 1 ALL = 1.6007 JPY 1 JPY = 0.6247 ALL
19 feb 2025 1 ALL = 1.5975 JPY 1 JPY = 0.626 ALL
20 feb 2025 1 ALL = 1.5813 JPY 1 JPY = 0.6324 ALL
21 feb 2025 1 ALL = 1.5894 JPY 1 JPY = 0.6292 ALL
22 feb 2025 1 ALL = 1.5776 JPY 1 JPY = 0.6339 ALL
23 feb 2025 1 ALL = 1.5776 JPY 1 JPY = 0.6339 ALL
24 feb 2025 1 ALL = 1.5829 JPY 1 JPY = 0.6318 ALL
25 feb 2025 1 ALL = 1.5882 JPY 1 JPY = 0.6296 ALL
26 feb 2025 1 ALL = 1.5811 JPY 1 JPY = 0.6325 ALL
27 feb 2025 1 ALL = 1.5815 JPY 1 JPY = 0.6323 ALL
28 feb 2025 1 ALL = 1.582 JPY 1 JPY = 0.6321 ALL

Mar 2025

DataALL-JPYJPY-ALL
01 mar 2025 1 ALL = 1.578 JPY 1 JPY = 0.6337 ALL
02 mar 2025 1 ALL = 1.5769 JPY 1 JPY = 0.6342 ALL
03 mar 2025 1 ALL = 1.5941 JPY 1 JPY = 0.6273 ALL
04 mar 2025 1 ALL = 1.5775 JPY 1 JPY = 0.6339 ALL
05 mar 2025 1 ALL = 1.6093 JPY 1 JPY = 0.6214 ALL
06 mar 2025 1 ALL = 1.6059 JPY 1 JPY = 0.6227 ALL
07 mar 2025 1 ALL = 1.6131 JPY 1 JPY = 0.6199 ALL
08 mar 2025 1 ALL = 1.6148 JPY 1 JPY = 0.6193 ALL
09 mar 2025 1 ALL = 1.6148 JPY 1 JPY = 0.6193 ALL
10 mar 2025 1 ALL = 1.6054 JPY 1 JPY = 0.6229 ALL
11 mar 2025 1 ALL = 1.6173 JPY 1 JPY = 0.6183 ALL
12 mar 2025 1 ALL = 1.6317 JPY 1 JPY = 0.6128 ALL
13 mar 2025 1 ALL = 1.617 JPY 1 JPY = 0.6184 ALL
14 mar 2025 1 ALL = 1.6305 JPY 1 JPY = 0.6133 ALL
15 mar 2025 1 ALL = 1.6326 JPY 1 JPY = 0.6125 ALL
16 mar 2025 1 ALL = 1.6324 JPY 1 JPY = 0.6126 ALL
17 mar 2025 1 ALL = 1.6349 JPY 1 JPY = 0.6117 ALL
18 mar 2025 1 ALL = 1.6488 JPY 1 JPY = 0.6065 ALL
19 mar 2025 1 ALL = 1.646 JPY 1 JPY = 0.6075 ALL
20 mar 2025 1 ALL = 1.6271 JPY 1 JPY = 0.6146 ALL
21 mar 2025 1 ALL = 1.6326 JPY 1 JPY = 0.6125 ALL
22 mar 2025 1 ALL = 1.6442 JPY 1 JPY = 0.6082 ALL
23 mar 2025 1 ALL = 1.6438 JPY 1 JPY = 0.6083 ALL
24 mar 2025 1 ALL = 1.6422 JPY 1 JPY = 0.609 ALL
25 mar 2025 1 ALL = 1.6443 JPY 1 JPY = 0.6082 ALL
26 mar 2025 1 ALL = 1.64 JPY 1 JPY = 0.6098 ALL
27 mar 2025 1 ALL = 1.6325 JPY 1 JPY = 0.6126 ALL
28 mar 2025 1 ALL = 1.6333 JPY 1 JPY = 0.6123 ALL
29 mar 2025 1 ALL = 1.6416 JPY 1 JPY = 0.6092 ALL
30 mar 2025 1 ALL = 1.6416 JPY 1 JPY = 0.6092 ALL
31 mar 2025 1 ALL = 1.6271 JPY 1 JPY = 0.6146 ALL

Apr 2025

DataALL-JPYJPY-ALL
01 apr 2025 1 ALL = 1.6214 JPY 1 JPY = 0.6167 ALL
02 apr 2025 1 ALL = 1.6234 JPY 1 JPY = 0.616 ALL
03 apr 2025 1 ALL = 1.6283 JPY 1 JPY = 0.6141 ALL
04 apr 2025 1 ALL = 1.619 JPY 1 JPY = 0.6177 ALL
05 apr 2025 1 ALL = 1.6249 JPY 1 JPY = 0.6154 ALL
06 apr 2025 1 ALL = 1.6249 JPY 1 JPY = 0.6154 ALL
07 apr 2025 1 ALL = 1.6175 JPY 1 JPY = 0.6182 ALL
08 apr 2025 1 ALL = 1.6246 JPY 1 JPY = 0.6155 ALL
09 apr 2025 1 ALL = 1.6213 JPY 1 JPY = 0.6168 ALL
10 apr 2025 1 ALL = 1.6284 JPY 1 JPY = 0.6141 ALL
11 apr 2025 1 ALL = 1.6257 JPY 1 JPY = 0.6151 ALL
12 apr 2025 1 ALL = 1.6395 JPY 1 JPY = 0.6099 ALL
13 apr 2025 1 ALL = 1.6391 JPY 1 JPY = 0.6101 ALL
14 apr 2025 1 ALL = 1.6347 JPY 1 JPY = 0.6117 ALL
15 apr 2025 1 ALL = 1.6318 JPY 1 JPY = 0.6128 ALL
16 apr 2025 1 ALL = 1.6309 JPY 1 JPY = 0.6131 ALL
17 apr 2025 1 ALL = 1.6342 JPY 1 JPY = 0.6119 ALL
18 apr 2025 1 ALL = 1.6315 JPY 1 JPY = 0.613 ALL
19 apr 2025 1 ALL = 1.629 JPY 1 JPY = 0.6139 ALL
20 apr 2025 1 ALL = 1.6315 JPY 1 JPY = 0.613 ALL
21 apr 2025 1 ALL = 1.6315 JPY 1 JPY = 0.613 ALL
22 apr 2025 1 ALL = 1.6319 JPY 1 JPY = 0.6128 ALL
23 apr 2025 1 ALL = 1.6363 JPY 1 JPY = 0.6112 ALL
24 apr 2025 1 ALL = 1.6446 JPY 1 JPY = 0.608 ALL
25 apr 2025 1 ALL = 1.6479 JPY 1 JPY = 0.6069 ALL
26 apr 2025 1 ALL = 1.6495 JPY 1 JPY = 0.6063 ALL
27 apr 2025 1 ALL = 1.6494 JPY 1 JPY = 0.6063 ALL
28 apr 2025 1 ALL = 1.6446 JPY 1 JPY = 0.608 ALL
29 apr 2025 1 ALL = 1.6448 JPY 1 JPY = 0.608 ALL
30 apr 2025 1 ALL = 1.6478 JPY 1 JPY = 0.6069 ALL

May 2025

DataALL-JPYJPY-ALL
01 mag 2025 1 ALL = 1.6579 JPY 1 JPY = 0.6032 ALL
02 mag 2025 1 ALL = 1.6606 JPY 1 JPY = 0.6022 ALL
03 mag 2025 1 ALL = 1.6625 JPY 1 JPY = 0.6015 ALL
04 mag 2025 1 ALL = 1.6631 JPY 1 JPY = 0.6013 ALL
05 mag 2025 1 ALL = 1.6663 JPY 1 JPY = 0.6001 ALL
06 mag 2025 1 ALL = 1.6517 JPY 1 JPY = 0.6054 ALL
07 mag 2025 1 ALL = 1.6602 JPY 1 JPY = 0.6023 ALL
08 mag 2025 1 ALL = 1.6648 JPY 1 JPY = 0.6007 ALL
09 mag 2025 1 ALL = 1.6619 JPY 1 JPY = 0.6017 ALL
10 mag 2025 1 ALL = 1.6643 JPY 1 JPY = 0.6009 ALL
11 mag 2025 1 ALL = 1.6644 JPY 1 JPY = 0.6008 ALL
12 mag 2025 1 ALL = 1.6759 JPY 1 JPY = 0.5967 ALL
13 mag 2025 1 ALL = 1.6732 JPY 1 JPY = 0.5976 ALL
14 mag 2025 1 ALL = 1.6626 JPY 1 JPY = 0.6015 ALL
15 mag 2025 1 ALL = 1.6623 JPY 1 JPY = 0.6016 ALL
16 mag 2025 1 ALL = 1.6616 JPY 1 JPY = 0.6018 ALL
17 mag 2025 1 ALL = 1.6563 JPY 1 JPY = 0.6038 ALL
18 mag 2025 1 ALL = 1.6562 JPY 1 JPY = 0.6038 ALL
19 mag 2025 1 ALL = 1.6667 JPY 1 JPY = 0.6 ALL
20 mag 2025 1 ALL = 1.6585 JPY 1 JPY = 0.603 ALL
21 mag 2025 1 ALL = 1.6648 JPY 1 JPY = 0.6007 ALL
22 mag 2025 1 ALL = 1.6558 JPY 1 JPY = 0.6039 ALL
23 mag 2025 1 ALL = 1.6528 JPY 1 JPY = 0.605 ALL
24 mag 2025 1 ALL = 1.6509 JPY 1 JPY = 0.6057 ALL
25 mag 2025 1 ALL = 1.6508 JPY 1 JPY = 0.6058 ALL
26 mag 2025 1 ALL = 1.6581 JPY 1 JPY = 0.6031 ALL
27 mag 2025 1 ALL = 1.667 JPY 1 JPY = 0.5999 ALL
28 mag 2025 1 ALL = 1.6627 JPY 1 JPY = 0.6014 ALL
29 mag 2025 1 ALL = 1.6585 JPY 1 JPY = 0.6029 ALL
30 mag 2025 1 ALL = 1.656 JPY 1 JPY = 0.6039 ALL
31 mag 2025 1 ALL = 1.6585 JPY 1 JPY = 0.6029 ALL

Jun 2025

DataALL-JPYJPY-ALL
01 giu 2025 1 ALL = 1.6606 JPY 1 JPY = 0.6022 ALL
02 giu 2025 1 ALL = 1.6579 JPY 1 JPY = 0.6032 ALL
03 giu 2025 1 ALL = 1.6605 JPY 1 JPY = 0.6022 ALL
04 giu 2025 1 ALL = 1.6717 JPY 1 JPY = 0.5982 ALL
05 giu 2025 1 ALL = 1.6696 JPY 1 JPY = 0.5989 ALL
06 giu 2025 1 ALL = 1.6764 JPY 1 JPY = 0.5965 ALL
07 giu 2025 1 ALL = 1.6816 JPY 1 JPY = 0.5947 ALL
08 giu 2025 1 ALL = 1.682 JPY 1 JPY = 0.5945 ALL
09 giu 2025 1 ALL = 1.6859 JPY 1 JPY = 0.5931 ALL
10 giu 2025 1 ALL = 1.6854 JPY 1 JPY = 0.5933 ALL
11 giu 2025 1 ALL = 1.6931 JPY 1 JPY = 0.5906 ALL
12 giu 2025 1 ALL = 1.698 JPY 1 JPY = 0.5889 ALL
13 giu 2025 1 ALL = 1.693 JPY 1 JPY = 0.5907 ALL
14 giu 2025 1 ALL = 1.6795 JPY 1 JPY = 0.5954 ALL

Informazioni sui tassi di cambio tra ALL-JPY e JPY-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats