currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-KES e KES-ALL - 2025

Tassi di cambio tra ALL-KES e KES-ALL - 2025

Tassi di cambio tra ALL-KES e KES-ALL

Consulta qui di seguito i tassi di cambio per ALL-KES e KES-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 1,4226 KES
1 KES = 0,7029 ALL
1A 2A 3A

Jan 2025

DataALL-KESKES-ALL
01 gen 2025 1 ALL = 1.3756 KES 1 KES = 0.7269 ALL
02 gen 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
03 gen 2025 1 ALL = 1.3569 KES 1 KES = 0.737 ALL
04 gen 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
05 gen 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
06 gen 2025 1 ALL = 1.3699 KES 1 KES = 0.73 ALL
07 gen 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
08 gen 2025 1 ALL = 1.3559 KES 1 KES = 0.7375 ALL
09 gen 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
10 gen 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
11 gen 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
12 gen 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
13 gen 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
14 gen 2025 1 ALL = 1.3521 KES 1 KES = 0.7396 ALL
15 gen 2025 1 ALL = 1.3587 KES 1 KES = 0.736 ALL
16 gen 2025 1 ALL = 1.3575 KES 1 KES = 0.7367 ALL
17 gen 2025 1 ALL = 1.3581 KES 1 KES = 0.7363 ALL
18 gen 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
19 gen 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
20 gen 2025 1 ALL = 1.3565 KES 1 KES = 0.7372 ALL
21 gen 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
22 gen 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
23 gen 2025 1 ALL = 1.3681 KES 1 KES = 0.7309 ALL
24 gen 2025 1 ALL = 1.3774 KES 1 KES = 0.726 ALL
25 gen 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
26 gen 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
27 gen 2025 1 ALL = 1.3766 KES 1 KES = 0.7264 ALL
28 gen 2025 1 ALL = 1.3605 KES 1 KES = 0.735 ALL
29 gen 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
30 gen 2025 1 ALL = 1.3453 KES 1 KES = 0.7433 ALL
31 gen 2025 1 ALL = 1.3444 KES 1 KES = 0.7438 ALL

Feb 2025

DataALL-KESKES-ALL
01 feb 2025 1 ALL = 1.3455 KES 1 KES = 0.7432 ALL
02 feb 2025 1 ALL = 1.3429 KES 1 KES = 0.7446 ALL
03 feb 2025 1 ALL = 1.3348 KES 1 KES = 0.7492 ALL
04 feb 2025 1 ALL = 1.3456 KES 1 KES = 0.7432 ALL
05 feb 2025 1 ALL = 1.3579 KES 1 KES = 0.7364 ALL
06 feb 2025 1 ALL = 1.3548 KES 1 KES = 0.7381 ALL
07 feb 2025 1 ALL = 1.356 KES 1 KES = 0.7374 ALL
08 feb 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
09 feb 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
10 feb 2025 1 ALL = 1.3423 KES 1 KES = 0.745 ALL
11 feb 2025 1 ALL = 1.3459 KES 1 KES = 0.743 ALL
12 feb 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
13 feb 2025 1 ALL = 1.3573 KES 1 KES = 0.7367 ALL
14 feb 2025 1 ALL = 1.3674 KES 1 KES = 0.7313 ALL
15 feb 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
16 feb 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
17 feb 2025 1 ALL = 1.3702 KES 1 KES = 0.7298 ALL
18 feb 2025 1 ALL = 1.3668 KES 1 KES = 0.7317 ALL
19 feb 2025 1 ALL = 1.3607 KES 1 KES = 0.7349 ALL
20 feb 2025 1 ALL = 1.3599 KES 1 KES = 0.7354 ALL
21 feb 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
22 feb 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
23 feb 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
24 feb 2025 1 ALL = 1.3676 KES 1 KES = 0.7312 ALL
25 feb 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
26 feb 2025 1 ALL = 1.3684 KES 1 KES = 0.7308 ALL
27 feb 2025 1 ALL = 1.3652 KES 1 KES = 0.7325 ALL
28 feb 2025 1 ALL = 1.3567 KES 1 KES = 0.7371 ALL

Mar 2025

DataALL-KESKES-ALL
01 mar 2025 1 ALL = 1.3463 KES 1 KES = 0.7428 ALL
02 mar 2025 1 ALL = 1.3555 KES 1 KES = 0.7377 ALL
03 mar 2025 1 ALL = 1.3646 KES 1 KES = 0.7328 ALL
04 mar 2025 1 ALL = 1.3761 KES 1 KES = 0.7267 ALL
05 mar 2025 1 ALL = 1.3914 KES 1 KES = 0.7187 ALL
06 mar 2025 1 ALL = 1.4065 KES 1 KES = 0.711 ALL
07 mar 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
08 mar 2025 1 ALL = 1.4054 KES 1 KES = 0.7116 ALL
09 mar 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
10 mar 2025 1 ALL = 1.4144 KES 1 KES = 0.707 ALL
11 mar 2025 1 ALL = 1.4129 KES 1 KES = 0.7077 ALL
12 mar 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
13 mar 2025 1 ALL = 1.4146 KES 1 KES = 0.7069 ALL
14 mar 2025 1 ALL = 1.4193 KES 1 KES = 0.7046 ALL
15 mar 2025 1 ALL = 1.4189 KES 1 KES = 0.7048 ALL
16 mar 2025 1 ALL = 1.4245 KES 1 KES = 0.702 ALL
17 mar 2025 1 ALL = 1.4214 KES 1 KES = 0.7035 ALL
18 mar 2025 1 ALL = 1.4236 KES 1 KES = 0.7025 ALL
19 mar 2025 1 ALL = 1.423 KES 1 KES = 0.7028 ALL
20 mar 2025 1 ALL = 1.417 KES 1 KES = 0.7057 ALL
21 mar 2025 1 ALL = 1.4212 KES 1 KES = 0.7036 ALL
22 mar 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
23 mar 2025 1 ALL = 1.4268 KES 1 KES = 0.7009 ALL
24 mar 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
25 mar 2025 1 ALL = 1.4177 KES 1 KES = 0.7054 ALL
26 mar 2025 1 ALL = 1.4119 KES 1 KES = 0.7083 ALL
27 mar 2025 1 ALL = 1.3999 KES 1 KES = 0.7143 ALL
28 mar 2025 1 ALL = 1.4004 KES 1 KES = 0.7141 ALL
29 mar 2025 1 ALL = 1.4159 KES 1 KES = 0.7063 ALL
30 mar 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
31 mar 2025 1 ALL = 1.4087 KES 1 KES = 0.7099 ALL

Apr 2025

DataALL-KESKES-ALL
01 apr 2025 1 ALL = 1.4051 KES 1 KES = 0.7117 ALL
02 apr 2025 1 ALL = 1.406 KES 1 KES = 0.7112 ALL
03 apr 2025 1 ALL = 1.4388 KES 1 KES = 0.695 ALL
04 apr 2025 1 ALL = 1.4384 KES 1 KES = 0.6952 ALL
05 apr 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
06 apr 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
07 apr 2025 1 ALL = 1.4314 KES 1 KES = 0.6986 ALL
08 apr 2025 1 ALL = 1.4326 KES 1 KES = 0.6981 ALL
09 apr 2025 1 ALL = 1.4478 KES 1 KES = 0.6907 ALL
10 apr 2025 1 ALL = 1.4499 KES 1 KES = 0.6897 ALL
11 apr 2025 1 ALL = 1.4764 KES 1 KES = 0.6773 ALL
12 apr 2025 1 ALL = 1.4762 KES 1 KES = 0.6774 ALL
13 apr 2025 1 ALL = 1.4824 KES 1 KES = 0.6746 ALL
14 apr 2025 1 ALL = 1.4831 KES 1 KES = 0.6742 ALL
15 apr 2025 1 ALL = 1.4793 KES 1 KES = 0.676 ALL
16 apr 2025 1 ALL = 1.4827 KES 1 KES = 0.6745 ALL
17 apr 2025 1 ALL = 1.4846 KES 1 KES = 0.6736 ALL
18 apr 2025 1 ALL = 1.4838 KES 1 KES = 0.6739 ALL
19 apr 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
20 apr 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
21 apr 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
22 apr 2025 1 ALL = 1.5096 KES 1 KES = 0.6624 ALL
23 apr 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
24 apr 2025 1 ALL = 1.4915 KES 1 KES = 0.6705 ALL
25 apr 2025 1 ALL = 1.4878 KES 1 KES = 0.6721 ALL
26 apr 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
27 apr 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
28 apr 2025 1 ALL = 1.4838 KES 1 KES = 0.674 ALL
29 apr 2025 1 ALL = 1.4897 KES 1 KES = 0.6713 ALL
30 apr 2025 1 ALL = 1.4915 KES 1 KES = 0.6704 ALL

May 2025

DataALL-KESKES-ALL
01 mag 2025 1 ALL = 1.4914 KES 1 KES = 0.6705 ALL
02 mag 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
03 mag 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
04 mag 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
05 mag 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
06 mag 2025 1 ALL = 1.4936 KES 1 KES = 0.6695 ALL
07 mag 2025 1 ALL = 1.496 KES 1 KES = 0.6684 ALL
08 mag 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
09 mag 2025 1 ALL = 1.4786 KES 1 KES = 0.6763 ALL
10 mag 2025 1 ALL = 1.4826 KES 1 KES = 0.6745 ALL
11 mag 2025 1 ALL = 1.4827 KES 1 KES = 0.6744 ALL
12 mag 2025 1 ALL = 1.4606 KES 1 KES = 0.6847 ALL
13 mag 2025 1 ALL = 1.4561 KES 1 KES = 0.6867 ALL
14 mag 2025 1 ALL = 1.4711 KES 1 KES = 0.6798 ALL
15 mag 2025 1 ALL = 1.4721 KES 1 KES = 0.6793 ALL
16 mag 2025 1 ALL = 1.4743 KES 1 KES = 0.6783 ALL
17 mag 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
18 mag 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
19 mag 2025 1 ALL = 1.4862 KES 1 KES = 0.6729 ALL
20 mag 2025 1 ALL = 1.4827 KES 1 KES = 0.6744 ALL
21 mag 2025 1 ALL = 1.4969 KES 1 KES = 0.6681 ALL
22 mag 2025 1 ALL = 1.4903 KES 1 KES = 0.671 ALL
23 mag 2025 1 ALL = 1.494 KES 1 KES = 0.6694 ALL
24 mag 2025 1 ALL = 1.494 KES 1 KES = 0.6693 ALL
25 mag 2025 1 ALL = 1.494 KES 1 KES = 0.6693 ALL
26 mag 2025 1 ALL = 1.5 KES 1 KES = 0.6667 ALL
27 mag 2025 1 ALL = 1.4951 KES 1 KES = 0.6688 ALL
28 mag 2025 1 ALL = 1.4903 KES 1 KES = 0.671 ALL
29 mag 2025 1 ALL = 1.4794 KES 1 KES = 0.6759 ALL
30 mag 2025 1 ALL = 1.4871 KES 1 KES = 0.6725 ALL
31 mag 2025 1 ALL = 1.4875 KES 1 KES = 0.6723 ALL

Jun 2025

DataALL-KESKES-ALL
01 giu 2025 1 ALL = 1.4895 KES 1 KES = 0.6714 ALL
02 giu 2025 1 ALL = 1.5001 KES 1 KES = 0.6666 ALL
03 giu 2025 1 ALL = 1.4996 KES 1 KES = 0.6668 ALL
04 giu 2025 1 ALL = 1.4979 KES 1 KES = 0.6676 ALL
05 giu 2025 1 ALL = 1.5059 KES 1 KES = 0.6641 ALL
06 giu 2025 1 ALL = 1.5032 KES 1 KES = 0.6652 ALL
07 giu 2025 1 ALL = 1.5032 KES 1 KES = 0.6653 ALL
08 giu 2025 1 ALL = 1.5032 KES 1 KES = 0.6653 ALL
09 giu 2025 1 ALL = 1.5071 KES 1 KES = 0.6635 ALL
10 giu 2025 1 ALL = 1.5064 KES 1 KES = 0.6638 ALL
11 giu 2025 1 ALL = 1.5057 KES 1 KES = 0.6642 ALL
12 giu 2025 1 ALL = 1.526 KES 1 KES = 0.6553 ALL
13 giu 2025 1 ALL = 1.5169 KES 1 KES = 0.6593 ALL
14 giu 2025 1 ALL = 1.5175 KES 1 KES = 0.659 ALL
15 giu 2025 1 ALL = 1.5175 KES 1 KES = 0.659 ALL

Informazioni sui tassi di cambio tra ALL-KES e KES-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats