currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-KGS e KGS-ALL - 2025

Tassi di cambio tra ALL-KGS e KGS-ALL - 2025

Tassi di cambio tra ALL-KGS e KGS-ALL

Consulta qui di seguito i tassi di cambio per ALL-KGS e KGS-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 0,9602 KGS
1 KGS = 1,0415 ALL
1A 2A 3A

Jan 2025

DataALL-KGSKGS-ALL
01 gen 2025 1 ALL = 0.9265 KGS 1 KGS = 1.0793 ALL
02 gen 2025 1 ALL = 0.9165 KGS 1 KGS = 1.0911 ALL
03 gen 2025 1 ALL = 0.9132 KGS 1 KGS = 1.095 ALL
04 gen 2025 1 ALL = 0.9149 KGS 1 KGS = 1.093 ALL
05 gen 2025 1 ALL = 0.9149 KGS 1 KGS = 1.093 ALL
06 gen 2025 1 ALL = 0.9215 KGS 1 KGS = 1.0852 ALL
07 gen 2025 1 ALL = 0.9236 KGS 1 KGS = 1.0827 ALL
08 gen 2025 1 ALL = 0.9104 KGS 1 KGS = 1.0984 ALL
09 gen 2025 1 ALL = 0.9118 KGS 1 KGS = 1.0968 ALL
10 gen 2025 1 ALL = 0.9124 KGS 1 KGS = 1.096 ALL
11 gen 2025 1 ALL = 0.9084 KGS 1 KGS = 1.1008 ALL
12 gen 2025 1 ALL = 0.9084 KGS 1 KGS = 1.1008 ALL
13 gen 2025 1 ALL = 0.9072 KGS 1 KGS = 1.1023 ALL
14 gen 2025 1 ALL = 0.9118 KGS 1 KGS = 1.0967 ALL
15 gen 2025 1 ALL = 0.9177 KGS 1 KGS = 1.0897 ALL
16 gen 2025 1 ALL = 0.9161 KGS 1 KGS = 1.0916 ALL
17 gen 2025 1 ALL = 0.917 KGS 1 KGS = 1.0905 ALL
18 gen 2025 1 ALL = 0.9173 KGS 1 KGS = 1.0902 ALL
19 gen 2025 1 ALL = 0.9173 KGS 1 KGS = 1.0902 ALL
20 gen 2025 1 ALL = 0.916 KGS 1 KGS = 1.0917 ALL
21 gen 2025 1 ALL = 0.9211 KGS 1 KGS = 1.0857 ALL
22 gen 2025 1 ALL = 0.926 KGS 1 KGS = 1.0799 ALL
23 gen 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
24 gen 2025 1 ALL = 0.9314 KGS 1 KGS = 1.0736 ALL
25 gen 2025 1 ALL = 0.9335 KGS 1 KGS = 1.0713 ALL
26 gen 2025 1 ALL = 0.9335 KGS 1 KGS = 1.0713 ALL
27 gen 2025 1 ALL = 0.9317 KGS 1 KGS = 1.0733 ALL
28 gen 2025 1 ALL = 0.9209 KGS 1 KGS = 1.0859 ALL
29 gen 2025 1 ALL = 0.9095 KGS 1 KGS = 1.0995 ALL
30 gen 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL
31 gen 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL

Feb 2025

DataALL-KGSKGS-ALL
01 feb 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL
02 feb 2025 1 ALL = 0.9092 KGS 1 KGS = 1.0999 ALL
03 feb 2025 1 ALL = 0.904 KGS 1 KGS = 1.1062 ALL
04 feb 2025 1 ALL = 0.9111 KGS 1 KGS = 1.0975 ALL
05 feb 2025 1 ALL = 0.9197 KGS 1 KGS = 1.0874 ALL
06 feb 2025 1 ALL = 0.9176 KGS 1 KGS = 1.0898 ALL
07 feb 2025 1 ALL = 0.918 KGS 1 KGS = 1.0893 ALL
08 feb 2025 1 ALL = 0.9145 KGS 1 KGS = 1.0934 ALL
09 feb 2025 1 ALL = 0.9145 KGS 1 KGS = 1.0934 ALL
10 feb 2025 1 ALL = 0.9081 KGS 1 KGS = 1.1012 ALL
11 feb 2025 1 ALL = 0.9116 KGS 1 KGS = 1.097 ALL
12 feb 2025 1 ALL = 0.9171 KGS 1 KGS = 1.0904 ALL
13 feb 2025 1 ALL = 0.9194 KGS 1 KGS = 1.0876 ALL
14 feb 2025 1 ALL = 0.9243 KGS 1 KGS = 1.0819 ALL
15 feb 2025 1 ALL = 0.9274 KGS 1 KGS = 1.0783 ALL
16 feb 2025 1 ALL = 0.9274 KGS 1 KGS = 1.0783 ALL
17 feb 2025 1 ALL = 0.9254 KGS 1 KGS = 1.0806 ALL
18 feb 2025 1 ALL = 0.9226 KGS 1 KGS = 1.0839 ALL
19 feb 2025 1 ALL = 0.9199 KGS 1 KGS = 1.0871 ALL
20 feb 2025 1 ALL = 0.9244 KGS 1 KGS = 1.0818 ALL
21 feb 2025 1 ALL = 0.9244 KGS 1 KGS = 1.0818 ALL
22 feb 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
23 feb 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
24 feb 2025 1 ALL = 0.924 KGS 1 KGS = 1.0822 ALL
25 feb 2025 1 ALL = 0.9282 KGS 1 KGS = 1.0773 ALL
26 feb 2025 1 ALL = 0.9269 KGS 1 KGS = 1.0789 ALL
27 feb 2025 1 ALL = 0.9238 KGS 1 KGS = 1.0825 ALL
28 feb 2025 1 ALL = 0.9204 KGS 1 KGS = 1.0865 ALL

Mar 2025

DataALL-KGSKGS-ALL
01 mar 2025 1 ALL = 0.9162 KGS 1 KGS = 1.0915 ALL
02 mar 2025 1 ALL = 0.9155 KGS 1 KGS = 1.0923 ALL
03 mar 2025 1 ALL = 0.9222 KGS 1 KGS = 1.0844 ALL
04 mar 2025 1 ALL = 0.9314 KGS 1 KGS = 1.0737 ALL
05 mar 2025 1 ALL = 0.9428 KGS 1 KGS = 1.0607 ALL
06 mar 2025 1 ALL = 0.9521 KGS 1 KGS = 1.0503 ALL
07 mar 2025 1 ALL = 0.9545 KGS 1 KGS = 1.0476 ALL
08 mar 2025 1 ALL = 0.9566 KGS 1 KGS = 1.0454 ALL
09 mar 2025 1 ALL = 0.9539 KGS 1 KGS = 1.0484 ALL
10 mar 2025 1 ALL = 0.9552 KGS 1 KGS = 1.0469 ALL
11 mar 2025 1 ALL = 0.9616 KGS 1 KGS = 1.0399 ALL
12 mar 2025 1 ALL = 0.9589 KGS 1 KGS = 1.0429 ALL
13 mar 2025 1 ALL = 0.9557 KGS 1 KGS = 1.0464 ALL
14 mar 2025 1 ALL = 0.9616 KGS 1 KGS = 1.0399 ALL
15 mar 2025 1 ALL = 0.9605 KGS 1 KGS = 1.0412 ALL
16 mar 2025 1 ALL = 0.9605 KGS 1 KGS = 1.0412 ALL
17 mar 2025 1 ALL = 0.96 KGS 1 KGS = 1.0417 ALL
18 mar 2025 1 ALL = 0.9646 KGS 1 KGS = 1.0367 ALL
19 mar 2025 1 ALL = 0.964 KGS 1 KGS = 1.0373 ALL
20 mar 2025 1 ALL = 0.9603 KGS 1 KGS = 1.0413 ALL
21 mar 2025 1 ALL = 0.9633 KGS 1 KGS = 1.038 ALL
22 mar 2025 1 ALL = 0.9458 KGS 1 KGS = 1.0573 ALL
23 mar 2025 1 ALL = 0.9656 KGS 1 KGS = 1.0356 ALL
24 mar 2025 1 ALL = 0.9614 KGS 1 KGS = 1.0401 ALL
25 mar 2025 1 ALL = 0.9607 KGS 1 KGS = 1.0409 ALL
26 mar 2025 1 ALL = 0.9431 KGS 1 KGS = 1.0603 ALL
27 mar 2025 1 ALL = 0.9366 KGS 1 KGS = 1.0677 ALL
28 mar 2025 1 ALL = 0.9366 KGS 1 KGS = 1.0677 ALL
29 mar 2025 1 ALL = 0.948 KGS 1 KGS = 1.0549 ALL
30 mar 2025 1 ALL = 0.9465 KGS 1 KGS = 1.0565 ALL
31 mar 2025 1 ALL = 0.9425 KGS 1 KGS = 1.061 ALL

Apr 2025

DataALL-KGSKGS-ALL
01 apr 2025 1 ALL = 0.9404 KGS 1 KGS = 1.0633 ALL
02 apr 2025 1 ALL = 0.944 KGS 1 KGS = 1.0593 ALL
03 apr 2025 1 ALL = 0.9651 KGS 1 KGS = 1.0361 ALL
04 apr 2025 1 ALL = 0.9677 KGS 1 KGS = 1.0333 ALL
05 apr 2025 1 ALL = 0.9596 KGS 1 KGS = 1.0422 ALL
06 apr 2025 1 ALL = 0.9596 KGS 1 KGS = 1.0422 ALL
07 apr 2025 1 ALL = 0.9593 KGS 1 KGS = 1.0424 ALL
08 apr 2025 1 ALL = 0.9602 KGS 1 KGS = 1.0415 ALL
09 apr 2025 1 ALL = 0.9781 KGS 1 KGS = 1.0223 ALL
10 apr 2025 1 ALL = 0.9731 KGS 1 KGS = 1.0277 ALL
11 apr 2025 1 ALL = 0.9922 KGS 1 KGS = 1.0079 ALL
12 apr 2025 1 ALL = 0.999 KGS 1 KGS = 1.001 ALL
13 apr 2025 1 ALL = 0.999 KGS 1 KGS = 1.001 ALL
14 apr 2025 1 ALL = 0.9994 KGS 1 KGS = 1.0006 ALL
15 apr 2025 1 ALL = 0.9972 KGS 1 KGS = 1.0028 ALL
16 apr 2025 1 ALL = 1.0001 KGS 1 KGS = 0.9999 ALL
17 apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
18 apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
19 apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
20 apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
21 apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
22 apr 2025 1 ALL = 1.0108 KGS 1 KGS = 0.9894 ALL
23 apr 2025 1 ALL = 1.0037 KGS 1 KGS = 0.9963 ALL
24 apr 2025 1 ALL = 1.0071 KGS 1 KGS = 0.9929 ALL
25 apr 2025 1 ALL = 1.0057 KGS 1 KGS = 0.9943 ALL
26 apr 2025 1 ALL = 1.004 KGS 1 KGS = 0.996 ALL
27 apr 2025 1 ALL = 1.004 KGS 1 KGS = 0.996 ALL
28 apr 2025 1 ALL = 1.0036 KGS 1 KGS = 0.9964 ALL
29 apr 2025 1 ALL = 1.0079 KGS 1 KGS = 0.9921 ALL
30 apr 2025 1 ALL = 1.0078 KGS 1 KGS = 0.9923 ALL

May 2025

DataALL-KGSKGS-ALL
01 mag 2025 1 ALL = 1.0045 KGS 1 KGS = 0.9956 ALL
02 mag 2025 1 ALL = 1.0052 KGS 1 KGS = 0.9948 ALL
03 mag 2025 1 ALL = 1.0031 KGS 1 KGS = 0.9969 ALL
04 mag 2025 1 ALL = 1.0031 KGS 1 KGS = 0.9969 ALL
05 mag 2025 1 ALL = 1.0128 KGS 1 KGS = 0.9874 ALL
06 mag 2025 1 ALL = 1.0111 KGS 1 KGS = 0.9891 ALL
07 mag 2025 1 ALL = 1.013 KGS 1 KGS = 0.9872 ALL
08 mag 2025 1 ALL = 1.0059 KGS 1 KGS = 0.9941 ALL
09 mag 2025 1 ALL = 1.0009 KGS 1 KGS = 0.9991 ALL
10 mag 2025 1 ALL = 1.0011 KGS 1 KGS = 0.9989 ALL
11 mag 2025 1 ALL = 1.0012 KGS 1 KGS = 0.9988 ALL
12 mag 2025 1 ALL = 0.9897 KGS 1 KGS = 1.0104 ALL
13 mag 2025 1 ALL = 0.9884 KGS 1 KGS = 1.0118 ALL
14 mag 2025 1 ALL = 0.9954 KGS 1 KGS = 1.0047 ALL
15 mag 2025 1 ALL = 0.9956 KGS 1 KGS = 1.0044 ALL
16 mag 2025 1 ALL = 0.9981 KGS 1 KGS = 1.0019 ALL
17 mag 2025 1 ALL = 0.9945 KGS 1 KGS = 1.0056 ALL
18 mag 2025 1 ALL = 0.9945 KGS 1 KGS = 1.0056 ALL
19 mag 2025 1 ALL = 1.0058 KGS 1 KGS = 0.9943 ALL
20 mag 2025 1 ALL = 1.003 KGS 1 KGS = 0.997 ALL
21 mag 2025 1 ALL = 1.0123 KGS 1 KGS = 0.9878 ALL
22 mag 2025 1 ALL = 1.0085 KGS 1 KGS = 0.9916 ALL
23 mag 2025 1 ALL = 1.0106 KGS 1 KGS = 0.9895 ALL
24 mag 2025 1 ALL = 1.0126 KGS 1 KGS = 0.9875 ALL
25 mag 2025 1 ALL = 1.0126 KGS 1 KGS = 0.9875 ALL
26 mag 2025 1 ALL = 1.0144 KGS 1 KGS = 0.9858 ALL
27 mag 2025 1 ALL = 1.0117 KGS 1 KGS = 0.9885 ALL
28 mag 2025 1 ALL = 1.0078 KGS 1 KGS = 0.9923 ALL
29 mag 2025 1 ALL = 1.0011 KGS 1 KGS = 0.9989 ALL
30 mag 2025 1 ALL = 1.0068 KGS 1 KGS = 0.9933 ALL
31 mag 2025 1 ALL = 1.0068 KGS 1 KGS = 0.9933 ALL

Jun 2025

DataALL-KGSKGS-ALL
01 giu 2025 1 ALL = 1.0081 KGS 1 KGS = 0.9919 ALL
02 giu 2025 1 ALL = 1.016 KGS 1 KGS = 0.9842 ALL
03 giu 2025 1 ALL = 1.0145 KGS 1 KGS = 0.9857 ALL
04 giu 2025 1 ALL = 1.0138 KGS 1 KGS = 0.9863 ALL
05 giu 2025 1 ALL = 1.0191 KGS 1 KGS = 0.9812 ALL
06 giu 2025 1 ALL = 1.017 KGS 1 KGS = 0.9833 ALL
07 giu 2025 1 ALL = 1.0153 KGS 1 KGS = 0.9849 ALL
08 giu 2025 1 ALL = 1.0153 KGS 1 KGS = 0.9849 ALL
09 giu 2025 1 ALL = 1.02 KGS 1 KGS = 0.9803 ALL
10 giu 2025 1 ALL = 1.0199 KGS 1 KGS = 0.9805 ALL
11 giu 2025 1 ALL = 1.0188 KGS 1 KGS = 0.9815 ALL
12 giu 2025 1 ALL = 1.0331 KGS 1 KGS = 0.9679 ALL
13 giu 2025 1 ALL = 1.0263 KGS 1 KGS = 0.9744 ALL
14 giu 2025 1 ALL = 1.0192 KGS 1 KGS = 0.9812 ALL

Informazioni sui tassi di cambio tra ALL-KGS e KGS-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats