currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-KHR e KHR-ALL - 2025

Tassi di cambio tra ALL-KHR e KHR-ALL - 2025

Tassi di cambio tra ALL-KHR e KHR-ALL

Consulta qui di seguito i tassi di cambio per ALL-KHR e KHR-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 44,1108 KHR
1 KHR = 0,0227 ALL
1A 2A 3A

Jan 2025

DataALL-KHRKHR-ALL
01 gen 2025 1 ALL = 42.8243 KHR 1 KHR = 0.0234 ALL
02 gen 2025 1 ALL = 42.5003 KHR 1 KHR = 0.0235 ALL
03 gen 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
04 gen 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
05 gen 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
06 gen 2025 1 ALL = 42.7569 KHR 1 KHR = 0.0234 ALL
07 gen 2025 1 ALL = 42.8655 KHR 1 KHR = 0.0233 ALL
08 gen 2025 1 ALL = 42.3398 KHR 1 KHR = 0.0236 ALL
09 gen 2025 1 ALL = 42.33 KHR 1 KHR = 0.0236 ALL
10 gen 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
11 gen 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
12 gen 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
13 gen 2025 1 ALL = 41.9526 KHR 1 KHR = 0.0238 ALL
14 gen 2025 1 ALL = 42.146 KHR 1 KHR = 0.0237 ALL
15 gen 2025 1 ALL = 42.3204 KHR 1 KHR = 0.0236 ALL
16 gen 2025 1 ALL = 42.2329 KHR 1 KHR = 0.0237 ALL
17 gen 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
18 gen 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
19 gen 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
20 gen 2025 1 ALL = 42.3509 KHR 1 KHR = 0.0236 ALL
21 gen 2025 1 ALL = 42.4324 KHR 1 KHR = 0.0236 ALL
22 gen 2025 1 ALL = 42.4317 KHR 1 KHR = 0.0236 ALL
23 gen 2025 1 ALL = 42.5928 KHR 1 KHR = 0.0235 ALL
24 gen 2025 1 ALL = 42.8773 KHR 1 KHR = 0.0233 ALL
25 gen 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
26 gen 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
27 gen 2025 1 ALL = 42.86 KHR 1 KHR = 0.0233 ALL
28 gen 2025 1 ALL = 42.3761 KHR 1 KHR = 0.0236 ALL
29 gen 2025 1 ALL = 41.8309 KHR 1 KHR = 0.0239 ALL
30 gen 2025 1 ALL = 41.8462 KHR 1 KHR = 0.0239 ALL
31 gen 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL

Feb 2025

DataALL-KHRKHR-ALL
01 feb 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
02 feb 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
03 feb 2025 1 ALL = 41.5551 KHR 1 KHR = 0.0241 ALL
04 feb 2025 1 ALL = 41.8954 KHR 1 KHR = 0.0239 ALL
05 feb 2025 1 ALL = 42.2929 KHR 1 KHR = 0.0236 ALL
06 feb 2025 1 ALL = 42.1554 KHR 1 KHR = 0.0237 ALL
07 feb 2025 1 ALL = 42.2048 KHR 1 KHR = 0.0237 ALL
08 feb 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
09 feb 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
10 feb 2025 1 ALL = 41.7523 KHR 1 KHR = 0.024 ALL
11 feb 2025 1 ALL = 41.8381 KHR 1 KHR = 0.0239 ALL
12 feb 2025 1 ALL = 42.0435 KHR 1 KHR = 0.0238 ALL
13 feb 2025 1 ALL = 42.0489 KHR 1 KHR = 0.0238 ALL
14 feb 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
15 feb 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
16 feb 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
17 feb 2025 1 ALL = 42.3019 KHR 1 KHR = 0.0236 ALL
18 feb 2025 1 ALL = 42.3707 KHR 1 KHR = 0.0236 ALL
19 feb 2025 1 ALL = 42.2289 KHR 1 KHR = 0.0237 ALL
20 feb 2025 1 ALL = 42.2526 KHR 1 KHR = 0.0237 ALL
21 feb 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
22 feb 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
23 feb 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
24 feb 2025 1 ALL = 42.2809 KHR 1 KHR = 0.0237 ALL
25 feb 2025 1 ALL = 42.5369 KHR 1 KHR = 0.0235 ALL
26 feb 2025 1 ALL = 42.4015 KHR 1 KHR = 0.0236 ALL
27 feb 2025 1 ALL = 42.3488 KHR 1 KHR = 0.0236 ALL
28 feb 2025 1 ALL = 42.088 KHR 1 KHR = 0.0238 ALL

Mar 2025

DataALL-KHRKHR-ALL
01 mar 2025 1 ALL = 42.0218 KHR 1 KHR = 0.0238 ALL
02 mar 2025 1 ALL = 41.909 KHR 1 KHR = 0.0239 ALL
03 mar 2025 1 ALL = 42.2755 KHR 1 KHR = 0.0237 ALL
04 mar 2025 1 ALL = 42.697 KHR 1 KHR = 0.0234 ALL
05 mar 2025 1 ALL = 43.1758 KHR 1 KHR = 0.0232 ALL
06 mar 2025 1 ALL = 43.6774 KHR 1 KHR = 0.0229 ALL
07 mar 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
08 mar 2025 1 ALL = 43.6905 KHR 1 KHR = 0.0229 ALL
09 mar 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
10 mar 2025 1 ALL = 43.7002 KHR 1 KHR = 0.0229 ALL
11 mar 2025 1 ALL = 43.9683 KHR 1 KHR = 0.0227 ALL
12 mar 2025 1 ALL = 43.9758 KHR 1 KHR = 0.0227 ALL
13 mar 2025 1 ALL = 43.7947 KHR 1 KHR = 0.0228 ALL
14 mar 2025 1 ALL = 44.011 KHR 1 KHR = 0.0227 ALL
15 mar 2025 1 ALL = 43.9015 KHR 1 KHR = 0.0228 ALL
16 mar 2025 1 ALL = 43.943 KHR 1 KHR = 0.0228 ALL
17 mar 2025 1 ALL = 44.0637 KHR 1 KHR = 0.0227 ALL
18 mar 2025 1 ALL = 43.9947 KHR 1 KHR = 0.0227 ALL
19 mar 2025 1 ALL = 44.1004 KHR 1 KHR = 0.0227 ALL
20 mar 2025 1 ALL = 43.8983 KHR 1 KHR = 0.0228 ALL
21 mar 2025 1 ALL = 44.0276 KHR 1 KHR = 0.0227 ALL
22 mar 2025 1 ALL = 43.9879 KHR 1 KHR = 0.0227 ALL
23 mar 2025 1 ALL = 44.0442 KHR 1 KHR = 0.0227 ALL
24 mar 2025 1 ALL = 43.853 KHR 1 KHR = 0.0228 ALL
25 mar 2025 1 ALL = 43.8963 KHR 1 KHR = 0.0228 ALL
26 mar 2025 1 ALL = 43.6893 KHR 1 KHR = 0.0229 ALL
27 mar 2025 1 ALL = 43.3086 KHR 1 KHR = 0.0231 ALL
28 mar 2025 1 ALL = 43.389 KHR 1 KHR = 0.023 ALL
29 mar 2025 1 ALL = 43.9454 KHR 1 KHR = 0.0228 ALL
30 mar 2025 1 ALL = 43.794 KHR 1 KHR = 0.0228 ALL
31 mar 2025 1 ALL = 43.575 KHR 1 KHR = 0.0229 ALL

Apr 2025

DataALL-KHRKHR-ALL
01 apr 2025 1 ALL = 43.2344 KHR 1 KHR = 0.0231 ALL
02 apr 2025 1 ALL = 43.5063 KHR 1 KHR = 0.023 ALL
03 apr 2025 1 ALL = 44.5306 KHR 1 KHR = 0.0225 ALL
04 apr 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
05 apr 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
06 apr 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
07 apr 2025 1 ALL = 44.2358 KHR 1 KHR = 0.0226 ALL
08 apr 2025 1 ALL = 44.3075 KHR 1 KHR = 0.0226 ALL
09 apr 2025 1 ALL = 44.783 KHR 1 KHR = 0.0223 ALL
10 apr 2025 1 ALL = 44.718 KHR 1 KHR = 0.0224 ALL
11 apr 2025 1 ALL = 45.6316 KHR 1 KHR = 0.0219 ALL
12 apr 2025 1 ALL = 45.6712 KHR 1 KHR = 0.0219 ALL
13 apr 2025 1 ALL = 45.6951 KHR 1 KHR = 0.0219 ALL
14 apr 2025 1 ALL = 45.7118 KHR 1 KHR = 0.0219 ALL
15 apr 2025 1 ALL = 45.7143 KHR 1 KHR = 0.0219 ALL
16 apr 2025 1 ALL = 45.8015 KHR 1 KHR = 0.0218 ALL
17 apr 2025 1 ALL = 45.8677 KHR 1 KHR = 0.0218 ALL
18 apr 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
19 apr 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
20 apr 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
21 apr 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
22 apr 2025 1 ALL = 46.5798 KHR 1 KHR = 0.0215 ALL
23 apr 2025 1 ALL = 46.2411 KHR 1 KHR = 0.0216 ALL
24 apr 2025 1 ALL = 46.1359 KHR 1 KHR = 0.0217 ALL
25 apr 2025 1 ALL = 46.0358 KHR 1 KHR = 0.0217 ALL
26 apr 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
27 apr 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
28 apr 2025 1 ALL = 45.9547 KHR 1 KHR = 0.0218 ALL
29 apr 2025 1 ALL = 46.1266 KHR 1 KHR = 0.0217 ALL
30 apr 2025 1 ALL = 46.1164 KHR 1 KHR = 0.0217 ALL

May 2025

DataALL-KHRKHR-ALL
01 mag 2025 1 ALL = 46.114 KHR 1 KHR = 0.0217 ALL
02 mag 2025 1 ALL = 46.0676 KHR 1 KHR = 0.0217 ALL
03 mag 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
04 mag 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
05 mag 2025 1 ALL = 46.3947 KHR 1 KHR = 0.0216 ALL
06 mag 2025 1 ALL = 46.2956 KHR 1 KHR = 0.0216 ALL
07 mag 2025 1 ALL = 46.3718 KHR 1 KHR = 0.0216 ALL
08 mag 2025 1 ALL = 46.013 KHR 1 KHR = 0.0217 ALL
09 mag 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
10 mag 2025 1 ALL = 45.9643 KHR 1 KHR = 0.0218 ALL
11 mag 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
12 mag 2025 1 ALL = 45.2066 KHR 1 KHR = 0.0221 ALL
13 mag 2025 1 ALL = 45.2087 KHR 1 KHR = 0.0221 ALL
14 mag 2025 1 ALL = 45.6114 KHR 1 KHR = 0.0219 ALL
15 mag 2025 1 ALL = 45.5937 KHR 1 KHR = 0.0219 ALL
16 mag 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
17 mag 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
18 mag 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
19 mag 2025 1 ALL = 46.1087 KHR 1 KHR = 0.0217 ALL
20 mag 2025 1 ALL = 45.8929 KHR 1 KHR = 0.0218 ALL
21 mag 2025 1 ALL = 46.3258 KHR 1 KHR = 0.0216 ALL
22 mag 2025 1 ALL = 46.11 KHR 1 KHR = 0.0217 ALL
23 mag 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
24 mag 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
25 mag 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
26 mag 2025 1 ALL = 46.3365 KHR 1 KHR = 0.0216 ALL
27 mag 2025 1 ALL = 46.3039 KHR 1 KHR = 0.0216 ALL
28 mag 2025 1 ALL = 46.1468 KHR 1 KHR = 0.0217 ALL
29 mag 2025 1 ALL = 45.8549 KHR 1 KHR = 0.0218 ALL
30 mag 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL
31 mag 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL

Jun 2025

DataALL-KHRKHR-ALL
01 giu 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL
02 giu 2025 1 ALL = 46.4203 KHR 1 KHR = 0.0215 ALL
03 giu 2025 1 ALL = 46.5479 KHR 1 KHR = 0.0215 ALL
04 giu 2025 1 ALL = 46.4667 KHR 1 KHR = 0.0215 ALL
05 giu 2025 1 ALL = 46.7456 KHR 1 KHR = 0.0214 ALL
06 giu 2025 1 ALL = 46.6514 KHR 1 KHR = 0.0214 ALL
07 giu 2025 1 ALL = 46.6606 KHR 1 KHR = 0.0214 ALL
08 giu 2025 1 ALL = 46.6606 KHR 1 KHR = 0.0214 ALL
09 giu 2025 1 ALL = 46.8443 KHR 1 KHR = 0.0213 ALL
10 giu 2025 1 ALL = 46.7857 KHR 1 KHR = 0.0214 ALL
11 giu 2025 1 ALL = 46.7652 KHR 1 KHR = 0.0214 ALL
12 giu 2025 1 ALL = 47.3759 KHR 1 KHR = 0.0211 ALL
13 giu 2025 1 ALL = 47.0955 KHR 1 KHR = 0.0212 ALL
14 giu 2025 1 ALL = 47.0955 KHR 1 KHR = 0.0212 ALL

Informazioni sui tassi di cambio tra ALL-KHR e KHR-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats