currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-KRW e KRW-ALL - 2025

Tassi di cambio tra ALL-KRW e KRW-ALL - 2025

Tassi di cambio tra ALL-KRW e KRW-ALL

Consulta qui di seguito i tassi di cambio per ALL-KRW e KRW-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 15,7375 KRW
1 KRW = 0,0635 ALL
1A 2A 3A

Jan 2025

DataALL-KRWKRW-ALL
01 gen 2025 1 ALL = 15.6569 KRW 1 KRW = 0.0639 ALL
02 gen 2025 1 ALL = 15.4684 KRW 1 KRW = 0.0646 ALL
03 gen 2025 1 ALL = 15.4385 KRW 1 KRW = 0.0648 ALL
04 gen 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
05 gen 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
06 gen 2025 1 ALL = 15.4229 KRW 1 KRW = 0.0648 ALL
07 gen 2025 1 ALL = 15.4061 KRW 1 KRW = 0.0649 ALL
08 gen 2025 1 ALL = 15.292 KRW 1 KRW = 0.0654 ALL
09 gen 2025 1 ALL = 15.3054 KRW 1 KRW = 0.0653 ALL
10 gen 2025 1 ALL = 15.3856 KRW 1 KRW = 0.065 ALL
11 gen 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
12 gen 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
13 gen 2025 1 ALL = 15.2354 KRW 1 KRW = 0.0656 ALL
14 gen 2025 1 ALL = 15.2311 KRW 1 KRW = 0.0657 ALL
15 gen 2025 1 ALL = 15.3068 KRW 1 KRW = 0.0653 ALL
16 gen 2025 1 ALL = 15.2826 KRW 1 KRW = 0.0654 ALL
17 gen 2025 1 ALL = 15.2942 KRW 1 KRW = 0.0654 ALL
18 gen 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
19 gen 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
20 gen 2025 1 ALL = 15.198 KRW 1 KRW = 0.0658 ALL
21 gen 2025 1 ALL = 15.1877 KRW 1 KRW = 0.0658 ALL
22 gen 2025 1 ALL = 15.176 KRW 1 KRW = 0.0659 ALL
23 gen 2025 1 ALL = 15.1883 KRW 1 KRW = 0.0658 ALL
24 gen 2025 1 ALL = 15.2635 KRW 1 KRW = 0.0655 ALL
25 gen 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
26 gen 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
27 gen 2025 1 ALL = 15.2659 KRW 1 KRW = 0.0655 ALL
28 gen 2025 1 ALL = 15.228 KRW 1 KRW = 0.0657 ALL
29 gen 2025 1 ALL = 15.039 KRW 1 KRW = 0.0665 ALL
30 gen 2025 1 ALL = 15.0122 KRW 1 KRW = 0.0666 ALL
31 gen 2025 1 ALL = 15.1029 KRW 1 KRW = 0.0662 ALL

Feb 2025

DataALL-KRWKRW-ALL
01 feb 2025 1 ALL = 15.1815 KRW 1 KRW = 0.0659 ALL
02 feb 2025 1 ALL = 15.1563 KRW 1 KRW = 0.066 ALL
03 feb 2025 1 ALL = 15.1321 KRW 1 KRW = 0.0661 ALL
04 feb 2025 1 ALL = 15.1665 KRW 1 KRW = 0.0659 ALL
05 feb 2025 1 ALL = 15.2042 KRW 1 KRW = 0.0658 ALL
06 feb 2025 1 ALL = 15.2162 KRW 1 KRW = 0.0657 ALL
07 feb 2025 1 ALL = 15.1758 KRW 1 KRW = 0.0659 ALL
08 feb 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
09 feb 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
10 feb 2025 1 ALL = 15.062 KRW 1 KRW = 0.0664 ALL
11 feb 2025 1 ALL = 15.1442 KRW 1 KRW = 0.066 ALL
12 feb 2025 1 ALL = 15.2351 KRW 1 KRW = 0.0656 ALL
13 feb 2025 1 ALL = 15.2591 KRW 1 KRW = 0.0655 ALL
14 feb 2025 1 ALL = 15.226 KRW 1 KRW = 0.0657 ALL
15 feb 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
16 feb 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
17 feb 2025 1 ALL = 15.2716 KRW 1 KRW = 0.0655 ALL
18 feb 2025 1 ALL = 15.2086 KRW 1 KRW = 0.0658 ALL
19 feb 2025 1 ALL = 15.1697 KRW 1 KRW = 0.0659 ALL
20 feb 2025 1 ALL = 15.196 KRW 1 KRW = 0.0658 ALL
21 feb 2025 1 ALL = 15.1503 KRW 1 KRW = 0.066 ALL
22 feb 2025 1 ALL = 15.1591 KRW 1 KRW = 0.066 ALL
23 feb 2025 1 ALL = 15.188 KRW 1 KRW = 0.0658 ALL
24 feb 2025 1 ALL = 15.091 KRW 1 KRW = 0.0663 ALL
25 feb 2025 1 ALL = 15.2216 KRW 1 KRW = 0.0657 ALL
26 feb 2025 1 ALL = 15.1598 KRW 1 KRW = 0.066 ALL
27 feb 2025 1 ALL = 15.2368 KRW 1 KRW = 0.0656 ALL
28 feb 2025 1 ALL = 15.1941 KRW 1 KRW = 0.0658 ALL

Mar 2025

DataALL-KRWKRW-ALL
01 mar 2025 1 ALL = 15.3147 KRW 1 KRW = 0.0653 ALL
02 mar 2025 1 ALL = 15.3032 KRW 1 KRW = 0.0653 ALL
03 mar 2025 1 ALL = 15.4161 KRW 1 KRW = 0.0649 ALL
04 mar 2025 1 ALL = 15.4843 KRW 1 KRW = 0.0646 ALL
05 mar 2025 1 ALL = 15.6405 KRW 1 KRW = 0.0639 ALL
06 mar 2025 1 ALL = 15.7702 KRW 1 KRW = 0.0634 ALL
07 mar 2025 1 ALL = 15.7853 KRW 1 KRW = 0.0633 ALL
08 mar 2025 1 ALL = 15.8084 KRW 1 KRW = 0.0633 ALL
09 mar 2025 1 ALL = 15.7886 KRW 1 KRW = 0.0633 ALL
10 mar 2025 1 ALL = 15.8317 KRW 1 KRW = 0.0632 ALL
11 mar 2025 1 ALL = 15.9751 KRW 1 KRW = 0.0626 ALL
12 mar 2025 1 ALL = 15.9156 KRW 1 KRW = 0.0628 ALL
13 mar 2025 1 ALL = 15.8993 KRW 1 KRW = 0.0629 ALL
14 mar 2025 1 ALL = 15.9635 KRW 1 KRW = 0.0626 ALL
15 mar 2025 1 ALL = 15.9367 KRW 1 KRW = 0.0627 ALL
16 mar 2025 1 ALL = 15.9389 KRW 1 KRW = 0.0627 ALL
17 mar 2025 1 ALL = 15.9134 KRW 1 KRW = 0.0628 ALL
18 mar 2025 1 ALL = 15.8925 KRW 1 KRW = 0.0629 ALL
19 mar 2025 1 ALL = 15.9584 KRW 1 KRW = 0.0627 ALL
20 mar 2025 1 ALL = 16.0113 KRW 1 KRW = 0.0625 ALL
21 mar 2025 1 ALL = 16.125 KRW 1 KRW = 0.062 ALL
22 mar 2025 1 ALL = 16.1159 KRW 1 KRW = 0.0621 ALL
23 mar 2025 1 ALL = 16.1171 KRW 1 KRW = 0.062 ALL
24 mar 2025 1 ALL = 16.0483 KRW 1 KRW = 0.0623 ALL
25 mar 2025 1 ALL = 16.0716 KRW 1 KRW = 0.0622 ALL
26 mar 2025 1 ALL = 15.9813 KRW 1 KRW = 0.0626 ALL
27 mar 2025 1 ALL = 15.8678 KRW 1 KRW = 0.063 ALL
28 mar 2025 1 ALL = 15.912 KRW 1 KRW = 0.0628 ALL
29 mar 2025 1 ALL = 16.0972 KRW 1 KRW = 0.0621 ALL
30 mar 2025 1 ALL = 16.1086 KRW 1 KRW = 0.0621 ALL
31 mar 2025 1 ALL = 16.0665 KRW 1 KRW = 0.0622 ALL

Apr 2025

DataALL-KRWKRW-ALL
01 apr 2025 1 ALL = 16.02 KRW 1 KRW = 0.0624 ALL
02 apr 2025 1 ALL = 15.9091 KRW 1 KRW = 0.0629 ALL
03 apr 2025 1 ALL = 16.2803 KRW 1 KRW = 0.0614 ALL
04 apr 2025 1 ALL = 16.1789 KRW 1 KRW = 0.0618 ALL
05 apr 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
06 apr 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
07 apr 2025 1 ALL = 16.1742 KRW 1 KRW = 0.0618 ALL
08 apr 2025 1 ALL = 16.2655 KRW 1 KRW = 0.0615 ALL
09 apr 2025 1 ALL = 16.5338 KRW 1 KRW = 0.0605 ALL
10 apr 2025 1 ALL = 16.4967 KRW 1 KRW = 0.0606 ALL
11 apr 2025 1 ALL = 16.5359 KRW 1 KRW = 0.0605 ALL
12 apr 2025 1 ALL = 16.2347 KRW 1 KRW = 0.0616 ALL
13 apr 2025 1 ALL = 16.2531 KRW 1 KRW = 0.0615 ALL
14 apr 2025 1 ALL = 16.2187 KRW 1 KRW = 0.0617 ALL
15 apr 2025 1 ALL = 16.2772 KRW 1 KRW = 0.0614 ALL
16 apr 2025 1 ALL = 16.3213 KRW 1 KRW = 0.0613 ALL
17 apr 2025 1 ALL = 16.2291 KRW 1 KRW = 0.0616 ALL
18 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
19 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
20 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
21 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
22 apr 2025 1 ALL = 16.5817 KRW 1 KRW = 0.0603 ALL
23 apr 2025 1 ALL = 16.4309 KRW 1 KRW = 0.0609 ALL
24 apr 2025 1 ALL = 16.5611 KRW 1 KRW = 0.0604 ALL
25 apr 2025 1 ALL = 16.5531 KRW 1 KRW = 0.0604 ALL
26 apr 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
27 apr 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
28 apr 2025 1 ALL = 16.5762 KRW 1 KRW = 0.0603 ALL
29 apr 2025 1 ALL = 16.5474 KRW 1 KRW = 0.0604 ALL
30 apr 2025 1 ALL = 16.3797 KRW 1 KRW = 0.0611 ALL

May 2025

DataALL-KRWKRW-ALL
01 mag 2025 1 ALL = 16.3859 KRW 1 KRW = 0.061 ALL
02 mag 2025 1 ALL = 16.0844 KRW 1 KRW = 0.0622 ALL
03 mag 2025 1 ALL = 16.0581 KRW 1 KRW = 0.0623 ALL
04 mag 2025 1 ALL = 16.0549 KRW 1 KRW = 0.0623 ALL
05 mag 2025 1 ALL = 15.8597 KRW 1 KRW = 0.0631 ALL
06 mag 2025 1 ALL = 15.9609 KRW 1 KRW = 0.0627 ALL
07 mag 2025 1 ALL = 16.1138 KRW 1 KRW = 0.0621 ALL
08 mag 2025 1 ALL = 16.1037 KRW 1 KRW = 0.0621 ALL
09 mag 2025 1 ALL = 16.0258 KRW 1 KRW = 0.0624 ALL
10 mag 2025 1 ALL = 15.9833 KRW 1 KRW = 0.0626 ALL
11 mag 2025 1 ALL = 15.9847 KRW 1 KRW = 0.0626 ALL
12 mag 2025 1 ALL = 16.0697 KRW 1 KRW = 0.0622 ALL
13 mag 2025 1 ALL = 16.0832 KRW 1 KRW = 0.0622 ALL
14 mag 2025 1 ALL = 15.9195 KRW 1 KRW = 0.0628 ALL
15 mag 2025 1 ALL = 15.918 KRW 1 KRW = 0.0628 ALL
16 mag 2025 1 ALL = 15.9342 KRW 1 KRW = 0.0628 ALL
17 mag 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
18 mag 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
19 mag 2025 1 ALL = 16.0015 KRW 1 KRW = 0.0625 ALL
20 mag 2025 1 ALL = 15.9878 KRW 1 KRW = 0.0625 ALL
21 mag 2025 1 ALL = 15.9257 KRW 1 KRW = 0.0628 ALL
22 mag 2025 1 ALL = 15.9271 KRW 1 KRW = 0.0628 ALL
23 mag 2025 1 ALL = 15.8218 KRW 1 KRW = 0.0632 ALL
24 mag 2025 1 ALL = 15.8141 KRW 1 KRW = 0.0632 ALL
25 mag 2025 1 ALL = 15.8141 KRW 1 KRW = 0.0632 ALL
26 mag 2025 1 ALL = 15.8866 KRW 1 KRW = 0.0629 ALL
27 mag 2025 1 ALL = 15.8953 KRW 1 KRW = 0.0629 ALL
28 mag 2025 1 ALL = 15.8247 KRW 1 KRW = 0.0632 ALL
29 mag 2025 1 ALL = 15.7405 KRW 1 KRW = 0.0635 ALL
30 mag 2025 1 ALL = 15.8758 KRW 1 KRW = 0.063 ALL
31 mag 2025 1 ALL = 15.9217 KRW 1 KRW = 0.0628 ALL

Jun 2025

DataALL-KRWKRW-ALL
01 giu 2025 1 ALL = 15.9433 KRW 1 KRW = 0.0627 ALL
02 giu 2025 1 ALL = 15.985 KRW 1 KRW = 0.0626 ALL
03 giu 2025 1 ALL = 15.9761 KRW 1 KRW = 0.0626 ALL
04 giu 2025 1 ALL = 15.8399 KRW 1 KRW = 0.0631 ALL
05 giu 2025 1 ALL = 15.8177 KRW 1 KRW = 0.0632 ALL
06 giu 2025 1 ALL = 15.7866 KRW 1 KRW = 0.0633 ALL
07 giu 2025 1 ALL = 15.7919 KRW 1 KRW = 0.0633 ALL
08 giu 2025 1 ALL = 15.7919 KRW 1 KRW = 0.0633 ALL
09 giu 2025 1 ALL = 15.8334 KRW 1 KRW = 0.0632 ALL
10 giu 2025 1 ALL = 15.9344 KRW 1 KRW = 0.0628 ALL
11 giu 2025 1 ALL = 16.0088 KRW 1 KRW = 0.0625 ALL
12 giu 2025 1 ALL = 15.9969 KRW 1 KRW = 0.0625 ALL
13 giu 2025 1 ALL = 16.0847 KRW 1 KRW = 0.0622 ALL
14 giu 2025 1 ALL = 15.9418 KRW 1 KRW = 0.0627 ALL

Informazioni sui tassi di cambio tra ALL-KRW e KRW-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats