currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-KRW e KRW-ALL - 2026

Tassi di cambio tra ALL-KRW e KRW-ALL - 2026

Tassi di cambio tra ALL-KRW e KRW-ALL

Consulta qui di seguito i tassi di cambio per ALL-KRW e KRW-ALL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ALL = 17,9076 KRW
1 KRW = 0,0558 ALL
1A 2A 3A

Jan 2026

DataALL-KRWKRW-ALL
01 gen 2026 1 ALL = 17.5188 KRW 1 KRW = 0.0571 ALL
02 gen 2026 1 ALL = 17.5288 KRW 1 KRW = 0.057 ALL
03 gen 2026 1 ALL = 17.4985 KRW 1 KRW = 0.0571 ALL
04 gen 2026 1 ALL = 17.4996 KRW 1 KRW = 0.0571 ALL
05 gen 2026 1 ALL = 17.5125 KRW 1 KRW = 0.0571 ALL
06 gen 2026 1 ALL = 17.5457 KRW 1 KRW = 0.057 ALL
07 gen 2026 1 ALL = 17.5257 KRW 1 KRW = 0.0571 ALL
08 gen 2026 1 ALL = 17.5392 KRW 1 KRW = 0.057 ALL
09 gen 2026 1 ALL = 17.5847 KRW 1 KRW = 0.0569 ALL
10 gen 2026 1 ALL = 17.5741 KRW 1 KRW = 0.0569 ALL
11 gen 2026 1 ALL = 17.546 KRW 1 KRW = 0.057 ALL
12 gen 2026 1 ALL = 17.7532 KRW 1 KRW = 0.0563 ALL
13 gen 2026 1 ALL = 17.8034 KRW 1 KRW = 0.0562 ALL
14 gen 2026 1 ALL = 17.7705 KRW 1 KRW = 0.0563 ALL
15 gen 2026 1 ALL = 17.6648 KRW 1 KRW = 0.0566 ALL
16 gen 2026 1 ALL = 17.7023 KRW 1 KRW = 0.0565 ALL
17 gen 2026 1 ALL = 17.6853 KRW 1 KRW = 0.0565 ALL
18 gen 2026 1 ALL = 17.6851 KRW 1 KRW = 0.0565 ALL
19 gen 2026 1 ALL = 17.7568 KRW 1 KRW = 0.0563 ALL
20 gen 2026 1 ALL = 17.9623 KRW 1 KRW = 0.0557 ALL
21 gen 2026 1 ALL = 17.8009 KRW 1 KRW = 0.0562 ALL
22 gen 2026 1 ALL = 17.8269 KRW 1 KRW = 0.0561 ALL
23 gen 2026 1 ALL = 17.8381 KRW 1 KRW = 0.0561 ALL
24 gen 2026 1 ALL = 17.7104 KRW 1 KRW = 0.0565 ALL
25 gen 2026 1 ALL = 17.7098 KRW 1 KRW = 0.0565 ALL
26 gen 2026 1 ALL = 17.7347 KRW 1 KRW = 0.0564 ALL
27 gen 2026 1 ALL = 17.7596 KRW 1 KRW = 0.0563 ALL
28 gen 2026 1 ALL = 17.7035 KRW 1 KRW = 0.0565 ALL
29 gen 2026 1 ALL = 17.75 KRW 1 KRW = 0.0563 ALL
30 gen 2026 1 ALL = 17.8317 KRW 1 KRW = 0.0561 ALL
31 gen 2026 1 ALL = 17.8002 KRW 1 KRW = 0.0562 ALL

Feb 2026

DataALL-KRWKRW-ALL
01 feb 2026 1 ALL = 17.791 KRW 1 KRW = 0.0562 ALL
02 feb 2026 1 ALL = 17.7835 KRW 1 KRW = 0.0562 ALL
03 feb 2026 1 ALL = 17.7064 KRW 1 KRW = 0.0565 ALL
04 feb 2026 1 ALL = 17.8068 KRW 1 KRW = 0.0562 ALL
05 feb 2026 1 ALL = 17.8765 KRW 1 KRW = 0.0559 ALL
06 feb 2026 1 ALL = 17.9161 KRW 1 KRW = 0.0558 ALL
07 feb 2026 1 ALL = 17.8708 KRW 1 KRW = 0.056 ALL
08 feb 2026 1 ALL = 17.9272 KRW 1 KRW = 0.0558 ALL
09 feb 2026 1 ALL = 18.0114 KRW 1 KRW = 0.0555 ALL
10 feb 2026 1 ALL = 18.0674 KRW 1 KRW = 0.0553 ALL
11 feb 2026 1 ALL = 17.9153 KRW 1 KRW = 0.0558 ALL
12 feb 2026 1 ALL = 17.7188 KRW 1 KRW = 0.0564 ALL
13 feb 2026 1 ALL = 17.7866 KRW 1 KRW = 0.0562 ALL
14 feb 2026 1 ALL = 17.7348 KRW 1 KRW = 0.0564 ALL
15 feb 2026 1 ALL = 17.7348 KRW 1 KRW = 0.0564 ALL
16 feb 2026 1 ALL = 17.7196 KRW 1 KRW = 0.0564 ALL
17 feb 2026 1 ALL = 17.7058 KRW 1 KRW = 0.0565 ALL
18 feb 2026 1 ALL = 17.7664 KRW 1 KRW = 0.0563 ALL
19 feb 2026 1 ALL = 17.6953 KRW 1 KRW = 0.0565 ALL
20 feb 2026 1 ALL = 17.6751 KRW 1 KRW = 0.0566 ALL
21 feb 2026 1 ALL = 17.6834 KRW 1 KRW = 0.0566 ALL
22 feb 2026 1 ALL = 17.6718 KRW 1 KRW = 0.0566 ALL
23 feb 2026 1 ALL = 17.6396 KRW 1 KRW = 0.0567 ALL
24 feb 2026 1 ALL = 17.654 KRW 1 KRW = 0.0566 ALL
25 feb 2026 1 ALL = 17.4624 KRW 1 KRW = 0.0573 ALL
26 feb 2026 1 ALL = 17.467 KRW 1 KRW = 0.0573 ALL
27 feb 2026 1 ALL = 17.6757 KRW 1 KRW = 0.0566 ALL
28 feb 2026 1 ALL = 17.674 KRW 1 KRW = 0.0566 ALL

Mar 2026

DataALL-KRWKRW-ALL
01 mar 2026 1 ALL = 17.674 KRW 1 KRW = 0.0566 ALL
02 mar 2026 1 ALL = 17.8153 KRW 1 KRW = 0.0561 ALL
03 mar 2026 1 ALL = 17.8044 KRW 1 KRW = 0.0562 ALL
04 mar 2026 1 ALL = 17.7394 KRW 1 KRW = 0.0564 ALL
05 mar 2026 1 ALL = 17.8571 KRW 1 KRW = 0.056 ALL
06 mar 2026 1 ALL = 17.9089 KRW 1 KRW = 0.0558 ALL
07 mar 2026 1 ALL = 17.955 KRW 1 KRW = 0.0557 ALL
08 mar 2026 1 ALL = 17.9945 KRW 1 KRW = 0.0556 ALL
09 mar 2026 1 ALL = 17.8705 KRW 1 KRW = 0.056 ALL
10 mar 2026 1 ALL = 17.8167 KRW 1 KRW = 0.0561 ALL
11 mar 2026 1 ALL = 17.8227 KRW 1 KRW = 0.0561 ALL
12 mar 2026 1 ALL = 17.7845 KRW 1 KRW = 0.0562 ALL
13 mar 2026 1 ALL = 17.8388 KRW 1 KRW = 0.0561 ALL
14 mar 2026 1 ALL = 17.9388 KRW 1 KRW = 0.0557 ALL
15 mar 2026 1 ALL = 17.954 KRW 1 KRW = 0.0557 ALL
16 mar 2026 1 ALL = 17.8159 KRW 1 KRW = 0.0561 ALL
17 mar 2026 1 ALL = 17.8543 KRW 1 KRW = 0.056 ALL
18 mar 2026 1 ALL = 17.9869 KRW 1 KRW = 0.0556 ALL
19 mar 2026 1 ALL = 17.973 KRW 1 KRW = 0.0556 ALL
20 mar 2026 1 ALL = 18.078 KRW 1 KRW = 0.0553 ALL
21 mar 2026 1 ALL = 18.1853 KRW 1 KRW = 0.055 ALL
22 mar 2026 1 ALL = 18.1853 KRW 1 KRW = 0.055 ALL
23 mar 2026 1 ALL = 17.9926 KRW 1 KRW = 0.0556 ALL
24 mar 2026 1 ALL = 18.0889 KRW 1 KRW = 0.0553 ALL
25 mar 2026 1 ALL = 18.075 KRW 1 KRW = 0.0553 ALL
26 mar 2026 1 ALL = 18.1143 KRW 1 KRW = 0.0552 ALL
27 mar 2026 1 ALL = 18.1022 KRW 1 KRW = 0.0552 ALL
28 mar 2026 1 ALL = 18.087 KRW 1 KRW = 0.0553 ALL
29 mar 2026 1 ALL = 18.1266 KRW 1 KRW = 0.0552 ALL
30 mar 2026 1 ALL = 18.1381 KRW 1 KRW = 0.0551 ALL
31 mar 2026 1 ALL = 18.2003 KRW 1 KRW = 0.0549 ALL

Apr 2026

DataALL-KRWKRW-ALL
01 apr 2026 1 ALL = 18.2001 KRW 1 KRW = 0.0549 ALL
02 apr 2026 1 ALL = 18.2177 KRW 1 KRW = 0.0549 ALL
03 apr 2026 1 ALL = 18.1782 KRW 1 KRW = 0.055 ALL
04 apr 2026 1 ALL = 18.192 KRW 1 KRW = 0.055 ALL
05 apr 2026 1 ALL = 18.192 KRW 1 KRW = 0.055 ALL
06 apr 2026 1 ALL = 18.1112 KRW 1 KRW = 0.0552 ALL
07 apr 2026 1 ALL = 18.0493 KRW 1 KRW = 0.0554 ALL
08 apr 2026 1 ALL = 17.9979 KRW 1 KRW = 0.0556 ALL
09 apr 2026 1 ALL = 18.0377 KRW 1 KRW = 0.0554 ALL
10 apr 2026 1 ALL = 18.1465 KRW 1 KRW = 0.0551 ALL
11 apr 2026 1 ALL = 18.1919 KRW 1 KRW = 0.055 ALL
12 apr 2026 1 ALL = 18.1877 KRW 1 KRW = 0.055 ALL
13 apr 2026 1 ALL = 18.1654 KRW 1 KRW = 0.055 ALL
14 apr 2026 1 ALL = 18.1398 KRW 1 KRW = 0.0551 ALL
15 apr 2026 1 ALL = 18.1871 KRW 1 KRW = 0.055 ALL
16 apr 2026 1 ALL = 18.198 KRW 1 KRW = 0.055 ALL
17 apr 2026 1 ALL = 18.2361 KRW 1 KRW = 0.0548 ALL
18 apr 2026 1 ALL = 18.0507 KRW 1 KRW = 0.0554 ALL
19 apr 2026 1 ALL = 18.0498 KRW 1 KRW = 0.0554 ALL
20 apr 2026 1 ALL = 18.147 KRW 1 KRW = 0.0551 ALL
21 apr 2026 1 ALL = 18.0914 KRW 1 KRW = 0.0553 ALL
22 apr 2026 1 ALL = 18.1859 KRW 1 KRW = 0.055 ALL
23 apr 2026 1 ALL = 18.1575 KRW 1 KRW = 0.0551 ALL
24 apr 2026 1 ALL = 18.1437 KRW 1 KRW = 0.0551 ALL
25 apr 2026 1 ALL = 18.1408 KRW 1 KRW = 0.0551 ALL
26 apr 2026 1 ALL = 18.1408 KRW 1 KRW = 0.0551 ALL
27 apr 2026 1 ALL = 18.0834 KRW 1 KRW = 0.0553 ALL
28 apr 2026 1 ALL = 18.0868 KRW 1 KRW = 0.0553 ALL
29 apr 2026 1 ALL = 18.0934 KRW 1 KRW = 0.0553 ALL
30 apr 2026 1 ALL = 18.0684 KRW 1 KRW = 0.0553 ALL

May 2026

DataALL-KRWKRW-ALL
01 mag 2026 1 ALL = 18.0901 KRW 1 KRW = 0.0553 ALL
02 mag 2026 1 ALL = 18.064 KRW 1 KRW = 0.0554 ALL
03 mag 2026 1 ALL = 18.064 KRW 1 KRW = 0.0554 ALL
04 mag 2026 1 ALL = 17.9558 KRW 1 KRW = 0.0557 ALL
05 mag 2026 1 ALL = 18.0101 KRW 1 KRW = 0.0555 ALL
06 mag 2026 1 ALL = 17.7826 KRW 1 KRW = 0.0562 ALL
07 mag 2026 1 ALL = 17.8837 KRW 1 KRW = 0.0559 ALL
08 mag 2026 1 ALL = 18.0879 KRW 1 KRW = 0.0553 ALL
09 mag 2026 1 ALL = 18.0742 KRW 1 KRW = 0.0553 ALL
10 mag 2026 1 ALL = 18.0742 KRW 1 KRW = 0.0553 ALL
11 mag 2026 1 ALL = 18.1774 KRW 1 KRW = 0.055 ALL
12 mag 2026 1 ALL = 18.333 KRW 1 KRW = 0.0545 ALL
13 mag 2026 1 ALL = 18.274 KRW 1 KRW = 0.0547 ALL
14 mag 2026 1 ALL = 18.2942 KRW 1 KRW = 0.0547 ALL
15 mag 2026 1 ALL = 18.2825 KRW 1 KRW = 0.0547 ALL

Informazioni sui tassi di cambio tra ALL-KRW e KRW-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats