> Tassi di cambio tra ALL-KWD e KWD-ALL - 2024

Tassi di cambio tra ALL-KWD e KWD-ALL - 2024

Tassi di cambio tra ALL-KWD e KWD-ALL

Consulta qui di seguito i tassi di cambio per ALL-KWD e KWD-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ALL = 0,0033 KWD

1 KWD = 303,2477 ALL

1A 2A 3A

ALL rispetto a KWDKWD rispetto a ALL

Jan 2024

Data	ALL-KWD	KWD-ALL
01 gen 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2392 ALL
02 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4733 ALL
03 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 307.9077 ALL
04 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 308.8816 ALL
05 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 310.9693 ALL
06 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7859 ALL
07 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7859 ALL
08 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 310.2756 ALL
09 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 310.4992 ALL
10 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 309.4267 ALL
11 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 308.0617 ALL
12 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0127 ALL
13 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4538 ALL
14 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4538 ALL
15 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 308.1038 ALL
16 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 309.3545 ALL
17 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 309.5723 ALL
18 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7137 ALL
19 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 310.0159 ALL
20 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 309.5124 ALL
21 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0657 ALL
22 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 310.0511 ALL
23 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 310.6899 ALL
24 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 310.1429 ALL
25 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 310.0294 ALL
26 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 310.8344 ALL
27 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 311.0878 ALL
28 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 311.0878 ALL
29 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 312.0016 ALL
30 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 311.3018 ALL
31 gen 2024	1 ALL = 0.0032 KWD	1 KWD = 311.8024 ALL

Feb 2024

Data	ALL-KWD	KWD-ALL
01 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.597 ALL
02 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 311.4572 ALL
03 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 310.953 ALL
04 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 310.953 ALL
05 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 314.4992 ALL
06 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 314.9683 ALL
07 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 314.2975 ALL
08 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 314.5026 ALL
09 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.6475 ALL
10 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.4184 ALL
11 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.4184 ALL
12 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.2104 ALL
13 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.9595 ALL
14 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 314.6222 ALL
15 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.8362 ALL
16 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.078 ALL
17 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.5315 ALL
18 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.9717 ALL
19 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.5777 ALL
20 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.4715 ALL
21 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.3958 ALL
22 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 310.5026 ALL
23 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 311.4531 ALL
24 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 311.1104 ALL
25 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 311.1104 ALL
26 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 310.7963 ALL
27 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 310.7096 ALL
28 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 311.8498 ALL
29 feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.0907 ALL

Mar 2024

Data	ALL-KWD	KWD-ALL
01 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 312.0264 ALL
02 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.5258 ALL
03 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.1292 ALL
04 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.4804 ALL
05 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.5987 ALL
06 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 310.245 ALL
07 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 310.1687 ALL
08 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.3892 ALL
09 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0711 ALL
10 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0711 ALL
11 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.969 ALL
12 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.9732 ALL
13 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.5767 ALL
14 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.5856 ALL
15 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.1971 ALL
16 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2492 ALL
17 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2492 ALL
18 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.8755 ALL
19 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.6483 ALL
20 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.5194 ALL
21 mar 2024	1 ALL = 0.0033 KWD	1 KWD = 305.9654 ALL
22 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.7973 ALL
23 mar 2024	1 ALL = 0.0033 KWD	1 KWD = 307.5972 ALL
24 mar 2024	1 ALL = 0.0033 KWD	1 KWD = 307.5972 ALL
25 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.8259 ALL
26 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.7795 ALL
27 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 313.9337 ALL
28 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.3472 ALL
29 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.6639 ALL
30 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2905 ALL
31 mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2905 ALL

Apr 2024

Data	ALL-KWD	KWD-ALL
01 apr 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7709 ALL
02 apr 2024	1 ALL = 0.0032 KWD	1 KWD = 311.0902 ALL
03 apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.7674 ALL
04 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.1311 ALL
05 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.449 ALL
06 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.0538 ALL
07 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.0538 ALL
08 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.9353 ALL
09 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0952 ALL
10 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.4491 ALL
11 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.2864 ALL
12 apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.6486 ALL
13 apr 2024	1 ALL = 0.0032 KWD	1 KWD = 309.1941 ALL
14 apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.0485 ALL
15 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.8198 ALL
16 apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.2554 ALL
17 apr 2024	1 ALL = 0.0032 KWD	1 KWD = 310.2036 ALL
18 apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.3096 ALL
19 apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.208 ALL
20 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.464 ALL
21 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.464 ALL
22 apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4023 ALL
23 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.9909 ALL
24 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.5754 ALL
25 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.405 ALL
26 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.1505 ALL
27 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.868 ALL
28 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.868 ALL
29 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0196 ALL
30 apr 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6053 ALL

May 2024

Data	ALL-KWD	KWD-ALL
01 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 304.724 ALL
02 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0644 ALL
03 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 304.2338 ALL
04 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 303.643 ALL
05 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 303.643 ALL
06 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 303.6476 ALL
07 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 304.1551 ALL
08 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 305.1141 ALL
09 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 304.8279 ALL
10 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 303.4558 ALL
11 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 303.4256 ALL
12 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 303.164 ALL
13 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 303.0213 ALL
14 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 302.6848 ALL
15 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 301.9782 ALL
16 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 300.6708 ALL
17 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 301.4845 ALL
18 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 299.9215 ALL
19 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 299.9215 ALL
20 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1093 ALL
21 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 300.9457 ALL
22 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 301.809 ALL
23 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 301.2663 ALL
24 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 301.7771 ALL
25 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3081 ALL
26 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3081 ALL
27 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3575 ALL
28 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 301.5591 ALL
29 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 303.2176 ALL
30 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 304.5467 ALL
31 mag 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3572 ALL

Jun 2024

Data	ALL-KWD	KWD-ALL
01 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3639 ALL
02 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3639 ALL
03 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 302.0488 ALL
04 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 301.4766 ALL
05 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 301.6279 ALL
06 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 300.5261 ALL
07 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 300.8683 ALL
08 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5607 ALL
09 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5607 ALL
10 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 304.552 ALL
11 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 304.9506 ALL
12 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 304.4849 ALL
13 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 304.0385 ALL
14 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 306.4869 ALL
15 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.7053 ALL
16 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.7053 ALL
17 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.5404 ALL
18 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.5732 ALL
19 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6629 ALL
20 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0789 ALL
21 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.8461 ALL
22 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2714 ALL
23 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2714 ALL
24 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6206 ALL
25 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0463 ALL
26 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 306.045 ALL
27 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.3665 ALL
28 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.4383 ALL
29 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.479 ALL
30 giu 2024	1 ALL = 0.0033 KWD	1 KWD = 305.1712 ALL

Jul 2024

Data	ALL-KWD	KWD-ALL
01 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 304.4504 ALL
02 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2072 ALL
03 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 304.3209 ALL
04 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 303.5147 ALL
05 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5638 ALL
06 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 301.7113 ALL
07 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 301.7113 ALL
08 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5975 ALL
09 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 303.0701 ALL
10 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.8803 ALL
11 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5982 ALL
12 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 301.6639 ALL
13 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1781 ALL
14 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 300.7865 ALL
15 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 300.7199 ALL
16 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 301.0968 ALL
17 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 300.0793 ALL
18 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 300.3006 ALL
19 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3023 ALL
20 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1253 ALL
21 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1253 ALL
22 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3477 ALL
23 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 301.9716 ALL
24 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3266 ALL
25 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5499 ALL
26 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7825 ALL
27 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4338 ALL
28 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4338 ALL
29 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5074 ALL
30 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5378 ALL
31 lug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.8113 ALL

Aug 2024

Data	ALL-KWD	KWD-ALL
01 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 303.2885 ALL
02 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7739 ALL
03 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 300.428 ALL
04 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 300.428 ALL
05 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 299.5545 ALL
06 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 300.528 ALL
07 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 299.732 ALL
08 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 299.5707 ALL
09 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 299.3652 ALL
10 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6197 ALL
11 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 299.1207 ALL
12 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6938 ALL
13 ago 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6405 ALL
14 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 296.2272 ALL
15 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 296.5078 ALL
16 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 296.9734 ALL
17 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 295.8932 ALL
18 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 295.8932 ALL
19 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 295.677 ALL
20 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 294.2039 ALL
21 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 293.4889 ALL
22 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 293.4305 ALL
23 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 295.2257 ALL
24 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 292.962 ALL
25 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 292.962 ALL
26 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 293.4432 ALL
27 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 293.5958 ALL
28 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8603 ALL
29 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8308 ALL
30 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 294.5581 ALL
31 ago 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8727 ALL

Sep 2024

Data	ALL-KWD	KWD-ALL
01 set 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8436 ALL
02 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.0966 ALL
03 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.7977 ALL
04 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.0007 ALL
05 set 2024	1 ALL = 0.0034 KWD	1 KWD = 294.1414 ALL
06 set 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
07 set 2024	1 ALL = 0.0034 KWD	1 KWD = 294.0935 ALL
08 set 2024	1 ALL = 0.0034 KWD	1 KWD = 294.0935 ALL
09 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.522 ALL
10 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.5381 ALL
11 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.1641 ALL
12 set 2024	1 ALL = 0.0034 KWD	1 KWD = 295.6669 ALL
13 set 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7798 ALL
14 set 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7738 ALL
15 set 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7738 ALL
16 set 2024	1 ALL = 0.0034 KWD	1 KWD = 293.2274 ALL
17 set 2024	1 ALL = 0.0034 KWD	1 KWD = 292.6452 ALL
18 set 2024	1 ALL = 0.0034 KWD	1 KWD = 292.5776 ALL
19 set 2024	1 ALL = 0.0034 KWD	1 KWD = 292.0625 ALL
20 set 2024	1 ALL = 0.0034 KWD	1 KWD = 291.6671 ALL
21 set 2024	1 ALL = 0.0034 KWD	1 KWD = 291.0885 ALL
22 set 2024	1 ALL = 0.0034 KWD	1 KWD = 291.0885 ALL
23 set 2024	1 ALL = 0.0034 KWD	1 KWD = 291.9519 ALL
24 set 2024	1 ALL = 0.0034 KWD	1 KWD = 291.391 ALL
25 set 2024	1 ALL = 0.0034 KWD	1 KWD = 289.9981 ALL
26 set 2024	1 ALL = 0.0034 KWD	1 KWD = 290.6453 ALL
27 set 2024	1 ALL = 0.0034 KWD	1 KWD = 290.1987 ALL
28 set 2024	1 ALL = 0.0035 KWD	1 KWD = 289.3357 ALL
29 set 2024	1 ALL = 0.0035 KWD	1 KWD = 289.3357 ALL
30 set 2024	1 ALL = 0.0035 KWD	1 KWD = 289.522 ALL

Oct 2024

Data	ALL-KWD	KWD-ALL
01 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 291.7721 ALL
02 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 292.2917 ALL
03 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 292.7758 ALL
04 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 292.6879 ALL
05 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 293.6142 ALL
06 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 293.6142 ALL
07 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7854 ALL
08 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 293.0671 ALL
09 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 293.6406 ALL
10 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 294.5071 ALL
11 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 294.7269 ALL
12 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 294.1584 ALL
13 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 294.1584 ALL
14 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 294.9299 ALL
15 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 295.5666 ALL
16 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 295.1701 ALL
17 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 296.5136 ALL
18 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 296.8625 ALL
19 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 295.9622 ALL
20 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 295.9622 ALL
21 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 296.9349 ALL
22 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 297.5614 ALL
23 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 298.4414 ALL
24 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 297.9693 ALL
25 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 297.2561 ALL
26 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 297.8543 ALL
27 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 297.8543 ALL
28 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 296.724 ALL
29 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 297.0774 ALL
30 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 296.2456 ALL
31 ott 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8648 ALL

Nov 2024

Data	ALL-KWD	KWD-ALL
01 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 295.2947 ALL
02 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 295.3268 ALL
03 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 294.7201 ALL
04 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 294.2101 ALL
05 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 294.0436 ALL
06 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 298.9352 ALL
07 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 297.5185 ALL
08 nov 2024	1 ALL = 0.0034 KWD	1 KWD = 297.1189 ALL
09 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6094 ALL
10 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6094 ALL
11 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 299.7655 ALL
12 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 300.9664 ALL
13 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 300.3054 ALL
14 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 303.0053 ALL
15 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 301.8247 ALL
16 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4819 ALL
17 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4819 ALL
18 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7799 ALL
19 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3581 ALL
20 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.2758 ALL
21 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3965 ALL
22 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 306.3207 ALL
23 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 305.988 ALL
24 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 305.988 ALL
25 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6524 ALL
26 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 303.1718 ALL
27 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 303.6255 ALL
28 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.8505 ALL
29 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.8395 ALL
30 nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.0651 ALL

Dec 2024

Data	ALL-KWD	KWD-ALL
01 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 302.0651 ALL
02 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 303.8323 ALL
03 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 304.4299 ALL
04 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 304.658 ALL
05 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 303.7162 ALL
06 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5006 ALL
07 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7923 ALL
08 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7923 ALL
09 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 302.6179 ALL
10 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3441 ALL
11 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 303.6572 ALL
12 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 304.342 ALL
13 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 303.7426 ALL
14 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3162 ALL
15 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3162 ALL
16 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 303.977 ALL
17 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6183 ALL
18 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 304.659 ALL
19 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 306.9161 ALL
20 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 307.5181 ALL
21 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 306.4112 ALL
22 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 306.4112 ALL
23 dic 2024	1 ALL = 0.0032 KWD	1 KWD = 307.7384 ALL
24 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 307.4052 ALL
25 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 307.0791 ALL
26 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 307.0795 ALL
27 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2229 ALL
28 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 305.5665 ALL
29 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 305.5665 ALL
30 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 304.8403 ALL
31 dic 2024	1 ALL = 0.0033 KWD	1 KWD = 306.3625 ALL

Informazioni sui tassi di cambio tra ALL-KWD e KWD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie