> Tassi di cambio tra ALL-KWD e KWD-ALL - 2025

Tassi di cambio tra ALL-KWD e KWD-ALL - 2025

Tassi di cambio tra ALL-KWD e KWD-ALL

Consulta qui di seguito i tassi di cambio per ALL-KWD e KWD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,0034 KWD

1 KWD = 295,5835 ALL

1A 2A 3A

ALL rispetto a KWDKWD rispetto a ALL

Jan 2025

Data	ALL-KWD	KWD-ALL
01 gen 2025	1 ALL = 0.0033 KWD	1 KWD = 304.8541 ALL
02 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 307.7717 ALL
03 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8196 ALL
04 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2278 ALL
05 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2278 ALL
06 gen 2025	1 ALL = 0.0033 KWD	1 KWD = 306.2232 ALL
07 gen 2025	1 ALL = 0.0033 KWD	1 KWD = 305.6596 ALL
08 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 309.9011 ALL
09 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4855 ALL
10 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 309.201 ALL
11 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 310.4442 ALL
12 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 310.4442 ALL
13 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 313.4312 ALL
14 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 310.7337 ALL
15 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8582 ALL
16 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4312 ALL
17 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 309.1333 ALL
18 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 308.9651 ALL
19 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 308.9651 ALL
20 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4696 ALL
21 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 307.8936 ALL
22 gen 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4098 ALL
23 gen 2025	1 ALL = 0.0033 KWD	1 KWD = 306.8719 ALL
24 gen 2025	1 ALL = 0.0033 KWD	1 KWD = 304.7394 ALL
25 gen 2025	1 ALL = 0.0033 KWD	1 KWD = 304.1004 ALL
26 gen 2025	1 ALL = 0.0033 KWD	1 KWD = 304.1004 ALL
27 gen 2025	1 ALL = 0.0033 KWD	1 KWD = 304.7037 ALL
28 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 308.0204 ALL
29 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 311.7734 ALL
30 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 311.3622 ALL
31 gen 2025	1 ALL = 0.0032 KWD	1 KWD = 311.3093 ALL

Feb 2025

Data	ALL-KWD	KWD-ALL
01 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 311.2792 ALL
02 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 311.7974 ALL
03 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 313.353 ALL
04 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 310.9018 ALL
05 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2795 ALL
06 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8705 ALL
07 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7423 ALL
08 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 309.8871 ALL
09 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 309.8871 ALL
10 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 311.8217 ALL
11 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 310.591 ALL
12 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7769 ALL
13 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 307.9392 ALL
14 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7983 ALL
15 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 305.8476 ALL
16 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 305.8476 ALL
17 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.3617 ALL
18 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 307.0192 ALL
19 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 307.8163 ALL
20 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 307.181 ALL
21 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.5337 ALL
22 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4842 ALL
23 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4842 ALL
24 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7793 ALL
25 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 305.4408 ALL
26 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7224 ALL
27 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.8434 ALL
28 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7263 ALL

Mar 2025

Data	ALL-KWD	KWD-ALL
01 mar 2025	1 ALL = 0.0032 KWD	1 KWD = 309.197 ALL
02 mar 2025	1 ALL = 0.0032 KWD	1 KWD = 308.6423 ALL
03 mar 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7289 ALL
04 mar 2025	1 ALL = 0.0033 KWD	1 KWD = 304.3211 ALL
05 mar 2025	1 ALL = 0.0033 KWD	1 KWD = 300.7322 ALL
06 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 298.0536 ALL
07 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 297.3319 ALL
08 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 297.6807 ALL
09 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 297.5781 ALL
10 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 296.6725 ALL
11 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 295.9445 ALL
12 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 296.0333 ALL
13 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 297.0204 ALL
14 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 295.9659 ALL
15 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 295.5508 ALL
16 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 294.8533 ALL
17 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 295.5998 ALL
18 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 295.2811 ALL
19 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 295.3236 ALL
20 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 296.3498 ALL
21 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 295.4796 ALL
22 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 294.7768 ALL
23 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 294.7592 ALL
24 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 295.2036 ALL
25 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 295.8964 ALL
26 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 297.3403 ALL
27 mar 2025	1 ALL = 0.0033 KWD	1 KWD = 299.5553 ALL
28 mar 2025	1 ALL = 0.0033 KWD	1 KWD = 299.2144 ALL
29 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 296.0808 ALL
30 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 295.0697 ALL
31 mar 2025	1 ALL = 0.0034 KWD	1 KWD = 297.7829 ALL

Apr 2025

Data	ALL-KWD	KWD-ALL
01 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 298.474 ALL
02 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 298.1476 ALL
03 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 291.3193 ALL
04 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 291.5563 ALL
05 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
06 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
07 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 294.0882 ALL
08 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 293.6556 ALL
09 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 290.4453 ALL
10 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 290.3345 ALL
11 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.7557 ALL
12 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.6682 ALL
13 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.1546 ALL
14 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0693 ALL
15 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.8545 ALL
16 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0724 ALL
17 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.5977 ALL
18 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6262 ALL
19 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
20 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
21 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
22 apr 2025	1 ALL = 0.0036 KWD	1 KWD = 281.1233 ALL
23 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6839 ALL
24 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 282.8498 ALL
25 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 283.586 ALL
26 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9571 ALL
27 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9574 ALL
28 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.071 ALL
29 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 283.2311 ALL
30 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 283.1827 ALL

May 2025

Data	ALL-KWD	KWD-ALL
01 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 284.0508 ALL
02 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 283.6346 ALL
03 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 284.2993 ALL
04 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 284.2993 ALL
05 mag 2025	1 ALL = 0.0036 KWD	1 KWD = 281.6329 ALL
06 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 282.1804 ALL
07 mag 2025	1 ALL = 0.0036 KWD	1 KWD = 281.5818 ALL
08 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 283.5433 ALL
09 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 284.8664 ALL
10 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 284.8033 ALL
11 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 284.7786 ALL
12 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 287.3444 ALL
13 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 287.6868 ALL
14 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 285.7828 ALL
15 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 285.6315 ALL
16 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0543 ALL
17 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 286.0801 ALL
18 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 286.0801 ALL
19 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0316 ALL
20 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9049 ALL
21 mag 2025	1 ALL = 0.0036 KWD	1 KWD = 281.5637 ALL
22 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 282.5445 ALL
23 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 282.0952 ALL
24 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 281.7567 ALL
25 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 281.7567 ALL
26 mag 2025	1 ALL = 0.0036 KWD	1 KWD = 281.2754 ALL
27 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 281.8908 ALL
28 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6605 ALL
29 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 284.4453 ALL
30 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0836 ALL
31 mag 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0554 ALL

Jun 2025

Data	ALL-KWD	KWD-ALL
01 giu 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6725 ALL
02 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 280.7859 ALL
03 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 281.1455 ALL
04 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4123 ALL
05 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 280.2013 ALL
06 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 280.4353 ALL
07 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4562 ALL
08 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4562 ALL
09 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 279.691 ALL
10 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 280.0152 ALL
11 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 280.251 ALL
12 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 276.7723 ALL
13 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 278.3521 ALL
14 giu 2025	1 ALL = 0.0036 KWD	1 KWD = 276.8097 ALL

Informazioni sui tassi di cambio tra ALL-KWD e KWD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie