> Tassi di cambio tra ALL-LAK e LAK-ALL - 2025

Tassi di cambio tra ALL-LAK e LAK-ALL - 2025

Tassi di cambio tra ALL-LAK e LAK-ALL

Consulta qui di seguito i tassi di cambio per ALL-LAK e LAK-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 238,3987 LAK

1 LAK = 0,0042 ALL

1A 2A 3A

ALL rispetto a LAKLAK rispetto a ALL

Jan 2025

Data	ALL-LAK	LAK-ALL
01 gen 2025	1 ALL = 232.6373 LAK	1 LAK = 0.0043 ALL
02 gen 2025	1 ALL = 229.8642 LAK	1 LAK = 0.0044 ALL
03 gen 2025	1 ALL = 229.057 LAK	1 LAK = 0.0044 ALL
04 gen 2025	1 ALL = 229.0681 LAK	1 LAK = 0.0044 ALL
05 gen 2025	1 ALL = 229.0681 LAK	1 LAK = 0.0044 ALL
06 gen 2025	1 ALL = 231.3204 LAK	1 LAK = 0.0043 ALL
07 gen 2025	1 ALL = 231.6245 LAK	1 LAK = 0.0043 ALL
08 gen 2025	1 ALL = 228.3847 LAK	1 LAK = 0.0044 ALL
09 gen 2025	1 ALL = 228.4537 LAK	1 LAK = 0.0044 ALL
10 gen 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
11 gen 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
12 gen 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
13 gen 2025	1 ALL = 226.5092 LAK	1 LAK = 0.0044 ALL
14 gen 2025	1 ALL = 227.8326 LAK	1 LAK = 0.0044 ALL
15 gen 2025	1 ALL = 228.9887 LAK	1 LAK = 0.0044 ALL
16 gen 2025	1 ALL = 228.7359 LAK	1 LAK = 0.0044 ALL
17 gen 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
18 gen 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
19 gen 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
20 gen 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
21 gen 2025	1 ALL = 229.9005 LAK	1 LAK = 0.0043 ALL
22 gen 2025	1 ALL = 229.9027 LAK	1 LAK = 0.0043 ALL
23 gen 2025	1 ALL = 230.6253 LAK	1 LAK = 0.0043 ALL
24 gen 2025	1 ALL = 232.174 LAK	1 LAK = 0.0043 ALL
25 gen 2025	1 ALL = 232.1784 LAK	1 LAK = 0.0043 ALL
26 gen 2025	1 ALL = 232.1784 LAK	1 LAK = 0.0043 ALL
27 gen 2025	1 ALL = 232.1881 LAK	1 LAK = 0.0043 ALL
28 gen 2025	1 ALL = 229.3731 LAK	1 LAK = 0.0044 ALL
29 gen 2025	1 ALL = 226.4911 LAK	1 LAK = 0.0044 ALL
30 gen 2025	1 ALL = 226.5461 LAK	1 LAK = 0.0044 ALL
31 gen 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL

Feb 2025

Data	ALL-LAK	LAK-ALL
01 feb 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL
02 feb 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL
03 feb 2025	1 ALL = 224.7596 LAK	1 LAK = 0.0044 ALL
04 feb 2025	1 ALL = 226.625 LAK	1 LAK = 0.0044 ALL
05 feb 2025	1 ALL = 228.7609 LAK	1 LAK = 0.0044 ALL
06 feb 2025	1 ALL = 228.1171 LAK	1 LAK = 0.0044 ALL
07 feb 2025	1 ALL = 228.236 LAK	1 LAK = 0.0044 ALL
08 feb 2025	1 ALL = 228.2404 LAK	1 LAK = 0.0044 ALL
09 feb 2025	1 ALL = 228.2404 LAK	1 LAK = 0.0044 ALL
10 feb 2025	1 ALL = 225.8989 LAK	1 LAK = 0.0044 ALL
11 feb 2025	1 ALL = 226.5544 LAK	1 LAK = 0.0044 ALL
12 feb 2025	1 ALL = 228.053 LAK	1 LAK = 0.0044 ALL
13 feb 2025	1 ALL = 228.0574 LAK	1 LAK = 0.0044 ALL
14 feb 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
15 feb 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
16 feb 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
17 feb 2025	1 ALL = 229.9041 LAK	1 LAK = 0.0043 ALL
18 feb 2025	1 ALL = 229.3026 LAK	1 LAK = 0.0044 ALL
19 feb 2025	1 ALL = 228.3409 LAK	1 LAK = 0.0044 ALL
20 feb 2025	1 ALL = 229.1886 LAK	1 LAK = 0.0044 ALL
21 feb 2025	1 ALL = 229.7249 LAK	1 LAK = 0.0044 ALL
22 feb 2025	1 ALL = 229.7172 LAK	1 LAK = 0.0044 ALL
23 feb 2025	1 ALL = 229.7172 LAK	1 LAK = 0.0044 ALL
24 feb 2025	1 ALL = 229.3138 LAK	1 LAK = 0.0044 ALL
25 feb 2025	1 ALL = 230.2224 LAK	1 LAK = 0.0043 ALL
26 feb 2025	1 ALL = 228.9122 LAK	1 LAK = 0.0044 ALL
27 feb 2025	1 ALL = 229.1554 LAK	1 LAK = 0.0044 ALL
28 feb 2025	1 ALL = 227.6138 LAK	1 LAK = 0.0044 ALL

Mar 2025

Data	ALL-LAK	LAK-ALL
01 mar 2025	1 ALL = 227.3956 LAK	1 LAK = 0.0044 ALL
02 mar 2025	1 ALL = 226.7086 LAK	1 LAK = 0.0044 ALL
03 mar 2025	1 ALL = 228.5817 LAK	1 LAK = 0.0044 ALL
04 mar 2025	1 ALL = 231.0931 LAK	1 LAK = 0.0043 ALL
05 mar 2025	1 ALL = 233.4598 LAK	1 LAK = 0.0043 ALL
06 mar 2025	1 ALL = 235.9246 LAK	1 LAK = 0.0042 ALL
07 mar 2025	1 ALL = 236.4469 LAK	1 LAK = 0.0042 ALL
08 mar 2025	1 ALL = 236.2139 LAK	1 LAK = 0.0042 ALL
09 mar 2025	1 ALL = 236.4469 LAK	1 LAK = 0.0042 ALL
10 mar 2025	1 ALL = 236.5811 LAK	1 LAK = 0.0042 ALL
11 mar 2025	1 ALL = 237.3718 LAK	1 LAK = 0.0042 ALL
12 mar 2025	1 ALL = 237.583 LAK	1 LAK = 0.0042 ALL
13 mar 2025	1 ALL = 236.6058 LAK	1 LAK = 0.0042 ALL
14 mar 2025	1 ALL = 237.7645 LAK	1 LAK = 0.0042 ALL
15 mar 2025	1 ALL = 237.3555 LAK	1 LAK = 0.0042 ALL
16 mar 2025	1 ALL = 237.8128 LAK	1 LAK = 0.0042 ALL
17 mar 2025	1 ALL = 238.077 LAK	1 LAK = 0.0042 ALL
18 mar 2025	1 ALL = 238.2113 LAK	1 LAK = 0.0042 ALL
19 mar 2025	1 ALL = 237.9234 LAK	1 LAK = 0.0042 ALL
20 mar 2025	1 ALL = 236.9315 LAK	1 LAK = 0.0042 ALL
21 mar 2025	1 ALL = 237.9817 LAK	1 LAK = 0.0042 ALL
22 mar 2025	1 ALL = 237.7834 LAK	1 LAK = 0.0042 ALL
23 mar 2025	1 ALL = 238.3459 LAK	1 LAK = 0.0042 ALL
24 mar 2025	1 ALL = 237.2958 LAK	1 LAK = 0.0042 ALL
25 mar 2025	1 ALL = 237.2969 LAK	1 LAK = 0.0042 ALL
26 mar 2025	1 ALL = 236.4482 LAK	1 LAK = 0.0042 ALL
27 mar 2025	1 ALL = 234.4603 LAK	1 LAK = 0.0043 ALL
28 mar 2025	1 ALL = 234.8964 LAK	1 LAK = 0.0043 ALL
29 mar 2025	1 ALL = 237.4768 LAK	1 LAK = 0.0042 ALL
30 mar 2025	1 ALL = 237.201 LAK	1 LAK = 0.0042 ALL
31 mar 2025	1 ALL = 236.0222 LAK	1 LAK = 0.0042 ALL

Apr 2025

Data	ALL-LAK	LAK-ALL
01 apr 2025	1 ALL = 234.011 LAK	1 LAK = 0.0043 ALL
02 apr 2025	1 ALL = 235.6071 LAK	1 LAK = 0.0042 ALL
03 apr 2025	1 ALL = 241.2414 LAK	1 LAK = 0.0041 ALL
04 apr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
05 apr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
06 apr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
07 apr 2025	1 ALL = 239.3278 LAK	1 LAK = 0.0042 ALL
08 apr 2025	1 ALL = 239.9265 LAK	1 LAK = 0.0042 ALL
09 apr 2025	1 ALL = 242.2728 LAK	1 LAK = 0.0041 ALL
10 apr 2025	1 ALL = 242.0975 LAK	1 LAK = 0.0041 ALL
11 apr 2025	1 ALL = 246.9797 LAK	1 LAK = 0.004 ALL
12 apr 2025	1 ALL = 246.9683 LAK	1 LAK = 0.004 ALL
13 apr 2025	1 ALL = 246.8231 LAK	1 LAK = 0.0041 ALL
14 apr 2025	1 ALL = 247.2085 LAK	1 LAK = 0.004 ALL
15 apr 2025	1 ALL = 247.173 LAK	1 LAK = 0.004 ALL
16 apr 2025	1 ALL = 247.4578 LAK	1 LAK = 0.004 ALL
17 apr 2025	1 ALL = 248.004 LAK	1 LAK = 0.004 ALL
18 apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
19 apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
20 apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
21 apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
22 apr 2025	1 ALL = 251.2151 LAK	1 LAK = 0.004 ALL
23 apr 2025	1 ALL = 249.7568 LAK	1 LAK = 0.004 ALL
24 apr 2025	1 ALL = 249.2555 LAK	1 LAK = 0.004 ALL
25 apr 2025	1 ALL = 248.7392 LAK	1 LAK = 0.004 ALL
26 apr 2025	1 ALL = 248.2665 LAK	1 LAK = 0.004 ALL
27 apr 2025	1 ALL = 248.2665 LAK	1 LAK = 0.004 ALL
28 apr 2025	1 ALL = 248.292 LAK	1 LAK = 0.004 ALL
29 apr 2025	1 ALL = 249.2242 LAK	1 LAK = 0.004 ALL
30 apr 2025	1 ALL = 249.0874 LAK	1 LAK = 0.004 ALL

May 2025

Data	ALL-LAK	LAK-ALL
01 mag 2025	1 ALL = 249.0896 LAK	1 LAK = 0.004 ALL
02 mag 2025	1 ALL = 248.633 LAK	1 LAK = 0.004 ALL
03 mag 2025	1 ALL = 248.6352 LAK	1 LAK = 0.004 ALL
04 mag 2025	1 ALL = 248.6352 LAK	1 LAK = 0.004 ALL
05 mag 2025	1 ALL = 250.2703 LAK	1 LAK = 0.004 ALL
06 mag 2025	1 ALL = 249.949 LAK	1 LAK = 0.004 ALL
07 mag 2025	1 ALL = 250.4892 LAK	1 LAK = 0.004 ALL
08 mag 2025	1 ALL = 248.3355 LAK	1 LAK = 0.004 ALL
09 mag 2025	1 ALL = 247.3042 LAK	1 LAK = 0.004 ALL
10 mag 2025	1 ALL = 247.3944 LAK	1 LAK = 0.004 ALL
11 mag 2025	1 ALL = 247.4158 LAK	1 LAK = 0.004 ALL
12 mag 2025	1 ALL = 244.2419 LAK	1 LAK = 0.0041 ALL
13 mag 2025	1 ALL = 244.3301 LAK	1 LAK = 0.0041 ALL
14 mag 2025	1 ALL = 246.4426 LAK	1 LAK = 0.0041 ALL
15 mag 2025	1 ALL = 246.3911 LAK	1 LAK = 0.0041 ALL
16 mag 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
17 mag 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
18 mag 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
19 mag 2025	1 ALL = 248.7506 LAK	1 LAK = 0.004 ALL
20 mag 2025	1 ALL = 247.9405 LAK	1 LAK = 0.004 ALL
21 mag 2025	1 ALL = 250.2143 LAK	1 LAK = 0.004 ALL
22 mag 2025	1 ALL = 248.985 LAK	1 LAK = 0.004 ALL
23 mag 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
24 mag 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
25 mag 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
26 mag 2025	1 ALL = 250.6879 LAK	1 LAK = 0.004 ALL
27 mag 2025	1 ALL = 249.9552 LAK	1 LAK = 0.004 ALL
28 mag 2025	1 ALL = 248.9262 LAK	1 LAK = 0.004 ALL
29 mag 2025	1 ALL = 247.3973 LAK	1 LAK = 0.004 ALL
30 mag 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL
31 mag 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL

Jun 2025

Data	ALL-LAK	LAK-ALL
01 giu 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL
02 giu 2025	1 ALL = 250.7548 LAK	1 LAK = 0.004 ALL
03 giu 2025	1 ALL = 250.6936 LAK	1 LAK = 0.004 ALL
04 giu 2025	1 ALL = 250.2988 LAK	1 LAK = 0.004 ALL
05 giu 2025	1 ALL = 251.7241 LAK	1 LAK = 0.004 ALL
06 giu 2025	1 ALL = 251.0298 LAK	1 LAK = 0.004 ALL
07 giu 2025	1 ALL = 251.0792 LAK	1 LAK = 0.004 ALL
08 giu 2025	1 ALL = 251.0792 LAK	1 LAK = 0.004 ALL
09 giu 2025	1 ALL = 251.808 LAK	1 LAK = 0.004 ALL
10 giu 2025	1 ALL = 251.6531 LAK	1 LAK = 0.004 ALL
11 giu 2025	1 ALL = 251.5436 LAK	1 LAK = 0.004 ALL
12 giu 2025	1 ALL = 254.933 LAK	1 LAK = 0.0039 ALL
13 giu 2025	1 ALL = 253.4186 LAK	1 LAK = 0.0039 ALL
14 giu 2025	1 ALL = 253.4252 LAK	1 LAK = 0.0039 ALL

Informazioni sui tassi di cambio tra ALL-LAK e LAK-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie