> Tassi di cambio tra ALL-LBP e LBP-ALL - 2024

Tassi di cambio tra ALL-LBP e LBP-ALL - 2024

Tassi di cambio tra ALL-LBP e LBP-ALL

Consulta qui di seguito i tassi di cambio per ALL-LBP e LBP-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ALL = 852,5772 LBP

1 LBP = 0,0012 ALL

1A 2A 3A

ALL rispetto a LBPLBP rispetto a ALL

Jan 2024

Data	ALL-LBP	LBP-ALL
01 gen 2024	1 ALL = 160.695 LBP	1 LBP = 0.0062 ALL
02 gen 2024	1 ALL = 158.5269 LBP	1 LBP = 0.0063 ALL
03 gen 2024	1 ALL = 158.5686 LBP	1 LBP = 0.0063 ALL
04 gen 2024	1 ALL = 158.2192 LBP	1 LBP = 0.0063 ALL
05 gen 2024	1 ALL = 157.1274 LBP	1 LBP = 0.0064 ALL
06 gen 2024	1 ALL = 157.1274 LBP	1 LBP = 0.0064 ALL
07 gen 2024	1 ALL = 157.1274 LBP	1 LBP = 0.0064 ALL
08 gen 2024	1 ALL = 157.4693 LBP	1 LBP = 0.0064 ALL
09 gen 2024	1 ALL = 157.4056 LBP	1 LBP = 0.0064 ALL
10 gen 2024	1 ALL = 157.9322 LBP	1 LBP = 0.0063 ALL
11 gen 2024	1 ALL = 158.8126 LBP	1 LBP = 0.0063 ALL
12 gen 2024	1 ALL = 158.3285 LBP	1 LBP = 0.0063 ALL
13 gen 2024	1 ALL = 158.3271 LBP	1 LBP = 0.0063 ALL
14 gen 2024	1 ALL = 158.3271 LBP	1 LBP = 0.0063 ALL
15 gen 2024	1 ALL = 158.5648 LBP	1 LBP = 0.0063 ALL
16 gen 2024	1 ALL = 157.9518 LBP	1 LBP = 0.0063 ALL
17 gen 2024	1 ALL = 157.7155 LBP	1 LBP = 0.0063 ALL
18 gen 2024	1 ALL = 157.7009 LBP	1 LBP = 0.0063 ALL
19 gen 2024	1 ALL = 157.5725 LBP	1 LBP = 0.0063 ALL
20 gen 2024	1 ALL = 157.345 LBP	1 LBP = 0.0064 ALL
21 gen 2024	1 ALL = 157.5725 LBP	1 LBP = 0.0063 ALL
22 gen 2024	1 ALL = 157.5332 LBP	1 LBP = 0.0063 ALL
23 gen 2024	1 ALL = 157.1767 LBP	1 LBP = 0.0064 ALL
24 gen 2024	1 ALL = 157.5298 LBP	1 LBP = 0.0063 ALL
25 gen 2024	1 ALL = 157.6798 LBP	1 LBP = 0.0063 ALL
26 gen 2024	1 ALL = 157.203 LBP	1 LBP = 0.0064 ALL
27 gen 2024	1 ALL = 157.203 LBP	1 LBP = 0.0064 ALL
28 gen 2024	1 ALL = 157.203 LBP	1 LBP = 0.0064 ALL
29 gen 2024	1 ALL = 156.4887 LBP	1 LBP = 0.0064 ALL
30 gen 2024	1 ALL = 156.9109 LBP	1 LBP = 0.0064 ALL
31 gen 2024	1 ALL = 156.7196 LBP	1 LBP = 0.0064 ALL

Feb 2024

Data	ALL-LBP	LBP-ALL
01 feb 2024	1 ALL = 156.279 LBP	1 LBP = 0.0064 ALL
02 feb 2024	1 ALL = 157.0196 LBP	1 LBP = 0.0064 ALL
03 feb 2024	1 ALL = 158.2898 LBP	1 LBP = 0.0063 ALL
04 feb 2024	1 ALL = 158.2898 LBP	1 LBP = 0.0063 ALL
05 feb 2024	1 ALL = 155.3113 LBP	1 LBP = 0.0064 ALL
06 feb 2024	1 ALL = 155.0894 LBP	1 LBP = 0.0064 ALL
07 feb 2024	1 ALL = 155.381 LBP	1 LBP = 0.0064 ALL
08 feb 2024	1 ALL = 155.2505 LBP	1 LBP = 0.0064 ALL
09 feb 2024	1 ALL = 155.5959 LBP	1 LBP = 0.0064 ALL
10 feb 2024	1 ALL = 155.5944 LBP	1 LBP = 0.0064 ALL
11 feb 2024	1 ALL = 155.5944 LBP	1 LBP = 0.0064 ALL
12 feb 2024	1 ALL = 155.8477 LBP	1 LBP = 0.0064 ALL
13 feb 2024	1 ALL = 155.9942 LBP	1 LBP = 0.0064 ALL
14 feb 2024	1 ALL = 154.9706 LBP	1 LBP = 0.0065 ALL
15 feb 2024	1 ALL = 155.3731 LBP	1 LBP = 0.0064 ALL
16 feb 2024	1 ALL = 155.9453 LBP	1 LBP = 0.0064 ALL
17 feb 2024	1 ALL = 156.0877 LBP	1 LBP = 0.0064 ALL
18 feb 2024	1 ALL = 155.9453 LBP	1 LBP = 0.0064 ALL
19 feb 2024	1 ALL = 155.6627 LBP	1 LBP = 0.0064 ALL
20 feb 2024	1 ALL = 928.6115 LBP	1 LBP = 0.0011 ALL
21 feb 2024	1 ALL = 931.7235 LBP	1 LBP = 0.0011 ALL
22 feb 2024	1 ALL = 936.3067 LBP	1 LBP = 0.0011 ALL
23 feb 2024	1 ALL = 933.7021 LBP	1 LBP = 0.0011 ALL
24 feb 2024	1 ALL = 933.6935 LBP	1 LBP = 0.0011 ALL
25 feb 2024	1 ALL = 933.6935 LBP	1 LBP = 0.0011 ALL
26 feb 2024	1 ALL = 934.4085 LBP	1 LBP = 0.0011 ALL
27 feb 2024	1 ALL = 936.5142 LBP	1 LBP = 0.0011 ALL
28 feb 2024	1 ALL = 933.0713 LBP	1 LBP = 0.0011 ALL
29 feb 2024	1 ALL = 932.9092 LBP	1 LBP = 0.0011 ALL

Mar 2024

Data	ALL-LBP	LBP-ALL
01 mar 2024	1 ALL = 932.0048 LBP	1 LBP = 0.0011 ALL
02 mar 2024	1 ALL = 930.8181 LBP	1 LBP = 0.0011 ALL
03 mar 2024	1 ALL = 932.0048 LBP	1 LBP = 0.0011 ALL
04 mar 2024	1 ALL = 934.9654 LBP	1 LBP = 0.0011 ALL
05 mar 2024	1 ALL = 934.2481 LBP	1 LBP = 0.0011 ALL
06 mar 2024	1 ALL = 938.088 LBP	1 LBP = 0.0011 ALL
07 mar 2024	1 ALL = 939.1115 LBP	1 LBP = 0.0011 ALL
08 mar 2024	1 ALL = 942.6107 LBP	1 LBP = 0.0011 ALL
09 mar 2024	1 ALL = 942.6107 LBP	1 LBP = 0.0011 ALL
10 mar 2024	1 ALL = 942.6107 LBP	1 LBP = 0.0011 ALL
11 mar 2024	1 ALL = 944.0713 LBP	1 LBP = 0.0011 ALL
12 mar 2024	1 ALL = 943.139 LBP	1 LBP = 0.0011 ALL
13 mar 2024	1 ALL = 944.6428 LBP	1 LBP = 0.0011 ALL
14 mar 2024	1 ALL = 944.9085 LBP	1 LBP = 0.0011 ALL
15 mar 2024	1 ALL = 942.2728 LBP	1 LBP = 0.0011 ALL
16 mar 2024	1 ALL = 942.2728 LBP	1 LBP = 0.0011 ALL
17 mar 2024	1 ALL = 942.2728 LBP	1 LBP = 0.0011 ALL
18 mar 2024	1 ALL = 943.3293 LBP	1 LBP = 0.0011 ALL
19 mar 2024	1 ALL = 940.6002 LBP	1 LBP = 0.0011 ALL
20 mar 2024	1 ALL = 943.7869 LBP	1 LBP = 0.0011 ALL
21 mar 2024	1 ALL = 952.0636 LBP	1 LBP = 0.0011 ALL
22 mar 2024	1 ALL = 942.2354 LBP	1 LBP = 0.0011 ALL
23 mar 2024	1 ALL = 942.2267 LBP	1 LBP = 0.0011 ALL
24 mar 2024	1 ALL = 942.2267 LBP	1 LBP = 0.0011 ALL
25 mar 2024	1 ALL = 942.3635 LBP	1 LBP = 0.0011 ALL
26 mar 2024	1 ALL = 942.987 LBP	1 LBP = 0.0011 ALL
27 mar 2024	1 ALL = 927.4588 LBP	1 LBP = 0.0011 ALL
28 mar 2024	1 ALL = 934.6864 LBP	1 LBP = 0.0011 ALL
29 mar 2024	1 ALL = 939.9567 LBP	1 LBP = 0.0011 ALL
30 mar 2024	1 ALL = 939.8696 LBP	1 LBP = 0.0011 ALL
31 mar 2024	1 ALL = 939.8696 LBP	1 LBP = 0.0011 ALL

Apr 2024

Data	ALL-LBP	LBP-ALL
01 apr 2024	1 ALL = 939.2613 LBP	1 LBP = 0.0011 ALL
02 apr 2024	1 ALL = 935.5732 LBP	1 LBP = 0.0011 ALL
03 apr 2024	1 ALL = 941.8809 LBP	1 LBP = 0.0011 ALL
04 apr 2024	1 ALL = 947.9168 LBP	1 LBP = 0.0011 ALL
05 apr 2024	1 ALL = 947.0268 LBP	1 LBP = 0.0011 ALL
06 apr 2024	1 ALL = 947.0268 LBP	1 LBP = 0.0011 ALL
07 apr 2024	1 ALL = 947.0268 LBP	1 LBP = 0.0011 ALL
08 apr 2024	1 ALL = 949.3425 LBP	1 LBP = 0.0011 ALL
09 apr 2024	1 ALL = 954.8985 LBP	1 LBP = 0.001 ALL
10 apr 2024	1 ALL = 954.9293 LBP	1 LBP = 0.001 ALL
11 apr 2024	1 ALL = 947.0127 LBP	1 LBP = 0.0011 ALL
12 apr 2024	1 ALL = 941.8345 LBP	1 LBP = 0.0011 ALL
13 apr 2024	1 ALL = 941.137 LBP	1 LBP = 0.0011 ALL
14 apr 2024	1 ALL = 941.8433 LBP	1 LBP = 0.0011 ALL
15 apr 2024	1 ALL = 947.2973 LBP	1 LBP = 0.0011 ALL
16 apr 2024	1 ALL = 942.1594 LBP	1 LBP = 0.0011 ALL
17 apr 2024	1 ALL = 935.8988 LBP	1 LBP = 0.0011 ALL
18 apr 2024	1 ALL = 942.3608 LBP	1 LBP = 0.0011 ALL
19 apr 2024	1 ALL = 942.4345 LBP	1 LBP = 0.0011 ALL
20 apr 2024	1 ALL = 942.4345 LBP	1 LBP = 0.0011 ALL
21 apr 2024	1 ALL = 942.4345 LBP	1 LBP = 0.0011 ALL
22 apr 2024	1 ALL = 942.9194 LBP	1 LBP = 0.0011 ALL
23 apr 2024	1 ALL = 945.6551 LBP	1 LBP = 0.0011 ALL
24 apr 2024	1 ALL = 948.6065 LBP	1 LBP = 0.0011 ALL
25 apr 2024	1 ALL = 952.7788 LBP	1 LBP = 0.001 ALL
26 apr 2024	1 ALL = 952.584 LBP	1 LBP = 0.001 ALL
27 apr 2024	1 ALL = 952.584 LBP	1 LBP = 0.001 ALL
28 apr 2024	1 ALL = 952.584 LBP	1 LBP = 0.001 ALL
29 apr 2024	1 ALL = 953.2855 LBP	1 LBP = 0.001 ALL
30 apr 2024	1 ALL = 955.1288 LBP	1 LBP = 0.001 ALL

May 2024

Data	ALL-LBP	LBP-ALL
01 mag 2024	1 ALL = 953.6607 LBP	1 LBP = 0.001 ALL
02 mag 2024	1 ALL = 954.1315 LBP	1 LBP = 0.001 ALL
03 mag 2024	1 ALL = 956.7913 LBP	1 LBP = 0.001 ALL
04 mag 2024	1 ALL = 956.8225 LBP	1 LBP = 0.001 ALL
05 mag 2024	1 ALL = 956.8225 LBP	1 LBP = 0.001 ALL
06 mag 2024	1 ALL = 959.3675 LBP	1 LBP = 0.001 ALL
07 mag 2024	1 ALL = 957.8397 LBP	1 LBP = 0.001 ALL
08 mag 2024	1 ALL = 954.4803 LBP	1 LBP = 0.001 ALL
09 mag 2024	1 ALL = 954.921 LBP	1 LBP = 0.001 ALL
10 mag 2024	1 ALL = 959.4692 LBP	1 LBP = 0.001 ALL
11 mag 2024	1 ALL = 959.4692 LBP	1 LBP = 0.001 ALL
12 mag 2024	1 ALL = 959.4692 LBP	1 LBP = 0.001 ALL
13 mag 2024	1 ALL = 960.6913 LBP	1 LBP = 0.001 ALL
14 mag 2024	1 ALL = 962.0029 LBP	1 LBP = 0.001 ALL
15 mag 2024	1 ALL = 965.0025 LBP	1 LBP = 0.001 ALL
16 mag 2024	1 ALL = 970.0209 LBP	1 LBP = 0.001 ALL
17 mag 2024	1 ALL = 966.7092 LBP	1 LBP = 0.001 ALL
18 mag 2024	1 ALL = 966.7092 LBP	1 LBP = 0.001 ALL
19 mag 2024	1 ALL = 966.7092 LBP	1 LBP = 0.001 ALL
20 mag 2024	1 ALL = 969.5857 LBP	1 LBP = 0.001 ALL
21 mag 2024	1 ALL = 969.723 LBP	1 LBP = 0.001 ALL
22 mag 2024	1 ALL = 967.133 LBP	1 LBP = 0.001 ALL
23 mag 2024	1 ALL = 968.4803 LBP	1 LBP = 0.001 ALL
24 mag 2024	1 ALL = 966.9253 LBP	1 LBP = 0.001 ALL
25 mag 2024	1 ALL = 966.9253 LBP	1 LBP = 0.001 ALL
26 mag 2024	1 ALL = 966.9253 LBP	1 LBP = 0.001 ALL
27 mag 2024	1 ALL = 968.2084 LBP	1 LBP = 0.001 ALL
28 mag 2024	1 ALL = 967.3828 LBP	1 LBP = 0.001 ALL
29 mag 2024	1 ALL = 963.3304 LBP	1 LBP = 0.001 ALL
30 mag 2024	1 ALL = 958.1672 LBP	1 LBP = 0.001 ALL
31 mag 2024	1 ALL = 964.5538 LBP	1 LBP = 0.001 ALL

Jun 2024

Data	ALL-LBP	LBP-ALL
01 giu 2024	1 ALL = 964.5538 LBP	1 LBP = 0.001 ALL
02 giu 2024	1 ALL = 964.5538 LBP	1 LBP = 0.001 ALL
03 giu 2024	1 ALL = 966.3143 LBP	1 LBP = 0.001 ALL
04 giu 2024	1 ALL = 969.4112 LBP	1 LBP = 0.001 ALL
05 giu 2024	1 ALL = 969.4074 LBP	1 LBP = 0.001 ALL
06 giu 2024	1 ALL = 973.0015 LBP	1 LBP = 0.001 ALL
07 giu 2024	1 ALL = 971.6871 LBP	1 LBP = 0.001 ALL
08 giu 2024	1 ALL = 971.6871 LBP	1 LBP = 0.001 ALL
09 giu 2024	1 ALL = 971.6871 LBP	1 LBP = 0.001 ALL
10 giu 2024	1 ALL = 958.1335 LBP	1 LBP = 0.001 ALL
11 giu 2024	1 ALL = 958.913 LBP	1 LBP = 0.001 ALL
12 giu 2024	1 ALL = 959.3298 LBP	1 LBP = 0.001 ALL
13 giu 2024	1 ALL = 961.1821 LBP	1 LBP = 0.001 ALL
14 giu 2024	1 ALL = 952.8693 LBP	1 LBP = 0.001 ALL
15 giu 2024	1 ALL = 952.8871 LBP	1 LBP = 0.001 ALL
16 giu 2024	1 ALL = 952.8871 LBP	1 LBP = 0.001 ALL
17 giu 2024	1 ALL = 955.3147 LBP	1 LBP = 0.001 ALL
18 giu 2024	1 ALL = 955.5291 LBP	1 LBP = 0.001 ALL
19 giu 2024	1 ALL = 959.0431 LBP	1 LBP = 0.001 ALL
20 giu 2024	1 ALL = 957.2272 LBP	1 LBP = 0.001 ALL
21 giu 2024	1 ALL = 954.2772 LBP	1 LBP = 0.001 ALL
22 giu 2024	1 ALL = 954.2772 LBP	1 LBP = 0.001 ALL
23 giu 2024	1 ALL = 954.2772 LBP	1 LBP = 0.001 ALL
24 giu 2024	1 ALL = 958.6557 LBP	1 LBP = 0.001 ALL
25 giu 2024	1 ALL = 958.0064 LBP	1 LBP = 0.001 ALL
26 giu 2024	1 ALL = 954.2545 LBP	1 LBP = 0.001 ALL
27 giu 2024	1 ALL = 956.5521 LBP	1 LBP = 0.001 ALL
28 giu 2024	1 ALL = 955.6911 LBP	1 LBP = 0.001 ALL
29 giu 2024	1 ALL = 956.153 LBP	1 LBP = 0.001 ALL
30 giu 2024	1 ALL = 955.6911 LBP	1 LBP = 0.001 ALL

Jul 2024

Data	ALL-LBP	LBP-ALL
01 lug 2024	1 ALL = 959.8514 LBP	1 LBP = 0.001 ALL
02 lug 2024	1 ALL = 957.1567 LBP	1 LBP = 0.001 ALL
03 lug 2024	1 ALL = 959.9512 LBP	1 LBP = 0.001 ALL
04 lug 2024	1 ALL = 963.7192 LBP	1 LBP = 0.001 ALL
05 lug 2024	1 ALL = 966.9925 LBP	1 LBP = 0.001 ALL
06 lug 2024	1 ALL = 966.9835 LBP	1 LBP = 0.001 ALL
07 lug 2024	1 ALL = 966.9835 LBP	1 LBP = 0.001 ALL
08 lug 2024	1 ALL = 966.9143 LBP	1 LBP = 0.001 ALL
09 lug 2024	1 ALL = 966.061 LBP	1 LBP = 0.001 ALL
10 lug 2024	1 ALL = 965.8896 LBP	1 LBP = 0.001 ALL
11 lug 2024	1 ALL = 966.996 LBP	1 LBP = 0.001 ALL
12 lug 2024	1 ALL = 970.8313 LBP	1 LBP = 0.001 ALL
13 lug 2024	1 ALL = 970.8224 LBP	1 LBP = 0.001 ALL
14 lug 2024	1 ALL = 970.8313 LBP	1 LBP = 0.001 ALL
15 lug 2024	1 ALL = 974.1374 LBP	1 LBP = 0.001 ALL
16 lug 2024	1 ALL = 973.3247 LBP	1 LBP = 0.001 ALL
17 lug 2024	1 ALL = 976.4437 LBP	1 LBP = 0.001 ALL
18 lug 2024	1 ALL = 976.1484 LBP	1 LBP = 0.001 ALL
19 lug 2024	1 ALL = 971.7697 LBP	1 LBP = 0.001 ALL
20 lug 2024	1 ALL = 971.7697 LBP	1 LBP = 0.001 ALL
21 lug 2024	1 ALL = 971.7697 LBP	1 LBP = 0.001 ALL
22 lug 2024	1 ALL = 972.2273 LBP	1 LBP = 0.001 ALL
23 lug 2024	1 ALL = 969.5445 LBP	1 LBP = 0.001 ALL
24 lug 2024	1 ALL = 965.849 LBP	1 LBP = 0.001 ALL
25 lug 2024	1 ALL = 968.3627 LBP	1 LBP = 0.001 ALL
26 lug 2024	1 ALL = 966.6759 LBP	1 LBP = 0.001 ALL
27 lug 2024	1 ALL = 966.667 LBP	1 LBP = 0.001 ALL
28 lug 2024	1 ALL = 966.667 LBP	1 LBP = 0.001 ALL
29 lug 2024	1 ALL = 967.9332 LBP	1 LBP = 0.001 ALL
30 lug 2024	1 ALL = 968.1926 LBP	1 LBP = 0.001 ALL
31 lug 2024	1 ALL = 967.4938 LBP	1 LBP = 0.001 ALL

Aug 2024

Data	ALL-LBP	LBP-ALL
01 ago 2024	1 ALL = 965.0744 LBP	1 LBP = 0.001 ALL
02 ago 2024	1 ALL = 967.7236 LBP	1 LBP = 0.001 ALL
03 ago 2024	1 ALL = 967.7594 LBP	1 LBP = 0.001 ALL
04 ago 2024	1 ALL = 967.7594 LBP	1 LBP = 0.001 ALL
05 ago 2024	1 ALL = 978.6654 LBP	1 LBP = 0.001 ALL
06 ago 2024	1 ALL = 975.1961 LBP	1 LBP = 0.001 ALL
07 ago 2024	1 ALL = 976.2536 LBP	1 LBP = 0.001 ALL
08 ago 2024	1 ALL = 976.8907 LBP	1 LBP = 0.001 ALL
09 ago 2024	1 ALL = 977.4753 LBP	1 LBP = 0.001 ALL
10 ago 2024	1 ALL = 960.3176 LBP	1 LBP = 0.001 ALL
11 ago 2024	1 ALL = 977.4753 LBP	1 LBP = 0.001 ALL
12 ago 2024	1 ALL = 979.2514 LBP	1 LBP = 0.001 ALL
13 ago 2024	1 ALL = 979.1715 LBP	1 LBP = 0.001 ALL
14 ago 2024	1 ALL = 987.6498 LBP	1 LBP = 0.001 ALL
15 ago 2024	1 ALL = 987.2404 LBP	1 LBP = 0.001 ALL
16 ago 2024	1 ALL = 985.7093 LBP	1 LBP = 0.001 ALL
17 ago 2024	1 ALL = 985.6958 LBP	1 LBP = 0.001 ALL
18 ago 2024	1 ALL = 985.6958 LBP	1 LBP = 0.001 ALL
19 ago 2024	1 ALL = 990.8401 LBP	1 LBP = 0.001 ALL
20 ago 2024	1 ALL = 995.5923 LBP	1 LBP = 0.001 ALL
21 ago 2024	1 ALL = 999.0483 LBP	1 LBP = 0.001 ALL
22 ago 2024	1 ALL = 999.2926 LBP	1 LBP = 0.001 ALL
23 ago 2024	1 ALL = 992.8164 LBP	1 LBP = 0.001 ALL
24 ago 2024	1 ALL = 992.9817 LBP	1 LBP = 0.001 ALL
25 ago 2024	1 ALL = 992.9817 LBP	1 LBP = 0.001 ALL
26 ago 2024	1 ALL = 999.1201 LBP	1 LBP = 0.001 ALL
27 ago 2024	1 ALL = 998.9236 LBP	1 LBP = 0.001 ALL
28 ago 2024	1 ALL = 994.4759 LBP	1 LBP = 0.001 ALL
29 ago 2024	1 ALL = 994.8186 LBP	1 LBP = 0.001 ALL
30 ago 2024	1 ALL = 995.1665 LBP	1 LBP = 0.001 ALL
31 ago 2024	1 ALL = 993.6195 LBP	1 LBP = 0.001 ALL

Sep 2024

Data	ALL-LBP	LBP-ALL
01 set 2024	1 ALL = 995.1665 LBP	1 LBP = 0.001 ALL
02 set 2024	1 ALL = 992.991 LBP	1 LBP = 0.001 ALL
03 set 2024	1 ALL = 990.4883 LBP	1 LBP = 0.001 ALL
04 set 2024	1 ALL = 993.9772 LBP	1 LBP = 0.001 ALL
05 set 2024	1 ALL = 996.406 LBP	1 LBP = 0.001 ALL
06 set 2024	1 ALL = 998.1706 LBP	1 LBP = 0.001 ALL
07 set 2024	1 ALL = 998.1706 LBP	1 LBP = 0.001 ALL
08 set 2024	1 ALL = 998.1706 LBP	1 LBP = 0.001 ALL
09 set 2024	1 ALL = 992.0974 LBP	1 LBP = 0.001 ALL
10 set 2024	1 ALL = 992.2104 LBP	1 LBP = 0.001 ALL
11 set 2024	1 ALL = 992.8701 LBP	1 LBP = 0.001 ALL
12 set 2024	1 ALL = 991.9079 LBP	1 LBP = 0.001 ALL
13 set 2024	1 ALL = 998.8829 LBP	1 LBP = 0.001 ALL
14 set 2024	1 ALL = 998.8474 LBP	1 LBP = 0.001 ALL
15 set 2024	1 ALL = 998.8474 LBP	1 LBP = 0.001 ALL
16 set 2024	1 ALL = 1002.2804 LBP	1 LBP = 0.001 ALL
17 set 2024	1 ALL = 1003.9321 LBP	1 LBP = 0.001 ALL
18 set 2024	1 ALL = 1004.1785 LBP	1 LBP = 0.001 ALL
19 set 2024	1 ALL = 1006.66 LBP	1 LBP = 0.001 ALL
20 set 2024	1 ALL = 1006.8122 LBP	1 LBP = 0.001 ALL
21 set 2024	1 ALL = 1006.8393 LBP	1 LBP = 0.001 ALL
22 set 2024	1 ALL = 1006.8393 LBP	1 LBP = 0.001 ALL
23 set 2024	1 ALL = 1004.7138 LBP	1 LBP = 0.001 ALL
24 set 2024	1 ALL = 1007.3021 LBP	1 LBP = 0.001 ALL
25 set 2024	1 ALL = 1011.6353 LBP	1 LBP = 0.001 ALL
26 set 2024	1 ALL = 1009.9595 LBP	1 LBP = 0.001 ALL
27 set 2024	1 ALL = 1011.3146 LBP	1 LBP = 0.001 ALL
28 set 2024	1 ALL = 1015.2928 LBP	1 LBP = 0.001 ALL
29 set 2024	1 ALL = 1015.2928 LBP	1 LBP = 0.001 ALL
30 set 2024	1 ALL = 1013.743 LBP	1 LBP = 0.001 ALL

Oct 2024

Data	ALL-LBP	LBP-ALL
01 ott 2024	1 ALL = 1003.8792 LBP	1 LBP = 0.001 ALL
02 ott 2024	1 ALL = 1001.8469 LBP	1 LBP = 0.001 ALL
03 ott 2024	1 ALL = 1000.3935 LBP	1 LBP = 0.001 ALL
04 ott 2024	1 ALL = 999.7206 LBP	1 LBP = 0.001 ALL
05 ott 2024	1 ALL = 999.7206 LBP	1 LBP = 0.001 ALL
06 ott 2024	1 ALL = 999.7206 LBP	1 LBP = 0.001 ALL
07 ott 2024	1 ALL = 994.3676 LBP	1 LBP = 0.001 ALL
08 ott 2024	1 ALL = 997.182 LBP	1 LBP = 0.001 ALL
09 ott 2024	1 ALL = 994.9986 LBP	1 LBP = 0.001 ALL
10 ott 2024	1 ALL = 992.2914 LBP	1 LBP = 0.001 ALL
11 ott 2024	1 ALL = 991.9076 LBP	1 LBP = 0.001 ALL
12 ott 2024	1 ALL = 991.8758 LBP	1 LBP = 0.001 ALL
13 ott 2024	1 ALL = 993.1406 LBP	1 LBP = 0.001 ALL
14 ott 2024	1 ALL = 990.3128 LBP	1 LBP = 0.001 ALL
15 ott 2024	1 ALL = 988.1994 LBP	1 LBP = 0.001 ALL
16 ott 2024	1 ALL = 989.603 LBP	1 LBP = 0.001 ALL
17 ott 2024	1 ALL = 985.4964 LBP	1 LBP = 0.001 ALL
18 ott 2024	1 ALL = 984.2607 LBP	1 LBP = 0.001 ALL
19 ott 2024	1 ALL = 984.2607 LBP	1 LBP = 0.001 ALL
20 ott 2024	1 ALL = 984.2607 LBP	1 LBP = 0.001 ALL
21 ott 2024	1 ALL = 984.1763 LBP	1 LBP = 0.001 ALL
22 ott 2024	1 ALL = 982.1812 LBP	1 LBP = 0.001 ALL
23 ott 2024	1 ALL = 978.6301 LBP	1 LBP = 0.001 ALL
24 ott 2024	1 ALL = 980.9799 LBP	1 LBP = 0.001 ALL
25 ott 2024	1 ALL = 983.3742 LBP	1 LBP = 0.001 ALL
26 ott 2024	1 ALL = 983.3743 LBP	1 LBP = 0.001 ALL
27 ott 2024	1 ALL = 983.3743 LBP	1 LBP = 0.001 ALL
28 ott 2024	1 ALL = 983.9403 LBP	1 LBP = 0.001 ALL
29 ott 2024	1 ALL = 983.3374 LBP	1 LBP = 0.001 ALL
30 ott 2024	1 ALL = 986.5771 LBP	1 LBP = 0.001 ALL
31 ott 2024	1 ALL = 990.0722 LBP	1 LBP = 0.001 ALL

Nov 2024

Data	ALL-LBP	LBP-ALL
01 nov 2024	1 ALL = 989.758 LBP	1 LBP = 0.001 ALL
02 nov 2024	1 ALL = 989.6769 LBP	1 LBP = 0.001 ALL
03 nov 2024	1 ALL = 989.758 LBP	1 LBP = 0.001 ALL
04 nov 2024	1 ALL = 994.2055 LBP	1 LBP = 0.001 ALL
05 nov 2024	1 ALL = 994.2447 LBP	1 LBP = 0.001 ALL
06 nov 2024	1 ALL = 976.0062 LBP	1 LBP = 0.001 ALL
07 nov 2024	1 ALL = 980.9285 LBP	1 LBP = 0.001 ALL
08 nov 2024	1 ALL = 983.3585 LBP	1 LBP = 0.001 ALL
09 nov 2024	1 ALL = 983.3676 LBP	1 LBP = 0.001 ALL
10 nov 2024	1 ALL = 983.3676 LBP	1 LBP = 0.001 ALL
11 nov 2024	1 ALL = 972.6418 LBP	1 LBP = 0.001 ALL
12 nov 2024	1 ALL = 968.5476 LBP	1 LBP = 0.001 ALL
13 nov 2024	1 ALL = 970.2212 LBP	1 LBP = 0.001 ALL
14 nov 2024	1 ALL = 960.6601 LBP	1 LBP = 0.001 ALL
15 nov 2024	1 ALL = 965.5382 LBP	1 LBP = 0.001 ALL
16 nov 2024	1 ALL = 965.5382 LBP	1 LBP = 0.001 ALL
17 nov 2024	1 ALL = 965.5382 LBP	1 LBP = 0.001 ALL
18 nov 2024	1 ALL = 961.8645 LBP	1 LBP = 0.001 ALL
19 nov 2024	1 ALL = 963.4583 LBP	1 LBP = 0.001 ALL
20 nov 2024	1 ALL = 963.5876 LBP	1 LBP = 0.001 ALL
21 nov 2024	1 ALL = 959.6873 LBP	1 LBP = 0.001 ALL
22 nov 2024	1 ALL = 950.4024 LBP	1 LBP = 0.0011 ALL
23 nov 2024	1 ALL = 950.4024 LBP	1 LBP = 0.0011 ALL
24 nov 2024	1 ALL = 950.4024 LBP	1 LBP = 0.0011 ALL
25 nov 2024	1 ALL = 955.3669 LBP	1 LBP = 0.001 ALL
26 nov 2024	1 ALL = 957.4424 LBP	1 LBP = 0.001 ALL
27 nov 2024	1 ALL = 959.3386 LBP	1 LBP = 0.001 ALL
28 nov 2024	1 ALL = 961.3454 LBP	1 LBP = 0.001 ALL
29 nov 2024	1 ALL = 962.5166 LBP	1 LBP = 0.001 ALL
30 nov 2024	1 ALL = 962.5349 LBP	1 LBP = 0.001 ALL

Dec 2024

Data	ALL-LBP	LBP-ALL
01 dic 2024	1 ALL = 962.5349 LBP	1 LBP = 0.001 ALL
02 dic 2024	1 ALL = 958.1808 LBP	1 LBP = 0.001 ALL
03 dic 2024	1 ALL = 957.625 LBP	1 LBP = 0.001 ALL
04 dic 2024	1 ALL = 956.0102 LBP	1 LBP = 0.001 ALL
05 dic 2024	1 ALL = 959.552 LBP	1 LBP = 0.001 ALL
06 dic 2024	1 ALL = 963.5041 LBP	1 LBP = 0.001 ALL
07 dic 2024	1 ALL = 963.5041 LBP	1 LBP = 0.001 ALL
08 dic 2024	1 ALL = 963.5041 LBP	1 LBP = 0.001 ALL
09 dic 2024	1 ALL = 963.3008 LBP	1 LBP = 0.001 ALL
10 dic 2024	1 ALL = 960.3398 LBP	1 LBP = 0.001 ALL
11 dic 2024	1 ALL = 957.5546 LBP	1 LBP = 0.001 ALL
12 dic 2024	1 ALL = 957.2509 LBP	1 LBP = 0.001 ALL
13 dic 2024	1 ALL = 956.9832 LBP	1 LBP = 0.001 ALL
14 dic 2024	1 ALL = 956.9832 LBP	1 LBP = 0.001 ALL
15 dic 2024	1 ALL = 956.9832 LBP	1 LBP = 0.001 ALL
16 dic 2024	1 ALL = 956.6548 LBP	1 LBP = 0.001 ALL
17 dic 2024	1 ALL = 955.7508 LBP	1 LBP = 0.001 ALL
18 dic 2024	1 ALL = 955.5369 LBP	1 LBP = 0.001 ALL
19 dic 2024	1 ALL = 947.555 LBP	1 LBP = 0.0011 ALL
20 dic 2024	1 ALL = 945.2118 LBP	1 LBP = 0.0011 ALL
21 dic 2024	1 ALL = 945.2209 LBP	1 LBP = 0.0011 ALL
22 dic 2024	1 ALL = 945.2209 LBP	1 LBP = 0.0011 ALL
23 dic 2024	1 ALL = 945.2924 LBP	1 LBP = 0.0011 ALL
24 dic 2024	1 ALL = 944.7579 LBP	1 LBP = 0.0011 ALL
25 dic 2024	1 ALL = 944.7488 LBP	1 LBP = 0.0011 ALL
26 dic 2024	1 ALL = 944.7488 LBP	1 LBP = 0.0011 ALL
27 dic 2024	1 ALL = 952.4396 LBP	1 LBP = 0.001 ALL
28 dic 2024	1 ALL = 952.4396 LBP	1 LBP = 0.001 ALL
29 dic 2024	1 ALL = 952.4396 LBP	1 LBP = 0.001 ALL
30 dic 2024	1 ALL = 953.1134 LBP	1 LBP = 0.001 ALL
31 dic 2024	1 ALL = 948.3349 LBP	1 LBP = 0.0011 ALL

Informazioni sui tassi di cambio tra ALL-LBP e LBP-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie