> Tassi di cambio tra ALL-LBP e LBP-ALL - 2025

Tassi di cambio tra ALL-LBP e LBP-ALL - 2025

Tassi di cambio tra ALL-LBP e LBP-ALL

Consulta qui di seguito i tassi di cambio per ALL-LBP e LBP-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 985,3138 LBP

1 LBP = 0,001 ALL

1A 2A 3A

ALL rispetto a LBPLBP rispetto a ALL

Jan 2025

Data	ALL-LBP	LBP-ALL
01 gen 2025	1 ALL = 953.1134 LBP	1 LBP = 0.001 ALL
02 gen 2025	1 ALL = 943.4904 LBP	1 LBP = 0.0011 ALL
03 gen 2025	1 ALL = 940.2304 LBP	1 LBP = 0.0011 ALL
04 gen 2025	1 ALL = 940.2304 LBP	1 LBP = 0.0011 ALL
05 gen 2025	1 ALL = 940.2304 LBP	1 LBP = 0.0011 ALL
06 gen 2025	1 ALL = 949.4191 LBP	1 LBP = 0.0011 ALL
07 gen 2025	1 ALL = 951.0658 LBP	1 LBP = 0.0011 ALL
08 gen 2025	1 ALL = 938.1529 LBP	1 LBP = 0.0011 ALL
09 gen 2025	1 ALL = 938.4191 LBP	1 LBP = 0.0011 ALL
10 gen 2025	1 ALL = 939.1337 LBP	1 LBP = 0.0011 ALL
11 gen 2025	1 ALL = 939.1337 LBP	1 LBP = 0.0011 ALL
12 gen 2025	1 ALL = 939.1337 LBP	1 LBP = 0.0011 ALL
13 gen 2025	1 ALL = 929.493 LBP	1 LBP = 0.0011 ALL
14 gen 2025	1 ALL = 934.8142 LBP	1 LBP = 0.0011 ALL
15 gen 2025	1 ALL = 939.5707 LBP	1 LBP = 0.0011 ALL
16 gen 2025	1 ALL = 938.6697 LBP	1 LBP = 0.0011 ALL
17 gen 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
18 gen 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
19 gen 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
20 gen 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
21 gen 2025	1 ALL = 943.1882 LBP	1 LBP = 0.0011 ALL
22 gen 2025	1 ALL = 943.1881 LBP	1 LBP = 0.0011 ALL
23 gen 2025	1 ALL = 947.2517 LBP	1 LBP = 0.0011 ALL
24 gen 2025	1 ALL = 954.0775 LBP	1 LBP = 0.001 ALL
25 gen 2025	1 ALL = 954.0957 LBP	1 LBP = 0.001 ALL
26 gen 2025	1 ALL = 954.0957 LBP	1 LBP = 0.001 ALL
27 gen 2025	1 ALL = 954.1401 LBP	1 LBP = 0.001 ALL
28 gen 2025	1 ALL = 943.7836 LBP	1 LBP = 0.0011 ALL
29 gen 2025	1 ALL = 931.9379 LBP	1 LBP = 0.0011 ALL
30 gen 2025	1 ALL = 932.0572 LBP	1 LBP = 0.0011 ALL
31 gen 2025	1 ALL = 932.2364 LBP	1 LBP = 0.0011 ALL

Feb 2025

Data	ALL-LBP	LBP-ALL
01 feb 2025	1 ALL = 932.2364 LBP	1 LBP = 0.0011 ALL
02 feb 2025	1 ALL = 932.2364 LBP	1 LBP = 0.0011 ALL
03 feb 2025	1 ALL = 925.3064 LBP	1 LBP = 0.0011 ALL
04 feb 2025	1 ALL = 932.9522 LBP	1 LBP = 0.0011 ALL
05 feb 2025	1 ALL = 942.0752 LBP	1 LBP = 0.0011 ALL
06 feb 2025	1 ALL = 939.8552 LBP	1 LBP = 0.0011 ALL
07 feb 2025	1 ALL = 940.7916 LBP	1 LBP = 0.0011 ALL
08 feb 2025	1 ALL = 940.7599 LBP	1 LBP = 0.0011 ALL
09 feb 2025	1 ALL = 940.7599 LBP	1 LBP = 0.0011 ALL
10 feb 2025	1 ALL = 930.7382 LBP	1 LBP = 0.0011 ALL
11 feb 2025	1 ALL = 933.2094 LBP	1 LBP = 0.0011 ALL
12 feb 2025	1 ALL = 939.4298 LBP	1 LBP = 0.0011 ALL
13 feb 2025	1 ALL = 939.4389 LBP	1 LBP = 0.0011 ALL
14 feb 2025	1 ALL = 946.8531 LBP	1 LBP = 0.0011 ALL
15 feb 2025	1 ALL = 946.8758 LBP	1 LBP = 0.0011 ALL
16 feb 2025	1 ALL = 946.8758 LBP	1 LBP = 0.0011 ALL
17 feb 2025	1 ALL = 947.6547 LBP	1 LBP = 0.0011 ALL
18 feb 2025	1 ALL = 944.9269 LBP	1 LBP = 0.0011 ALL
19 feb 2025	1 ALL = 941.0136 LBP	1 LBP = 0.0011 ALL
20 feb 2025	1 ALL = 944.9992 LBP	1 LBP = 0.0011 ALL
21 feb 2025	1 ALL = 947.0226 LBP	1 LBP = 0.0011 ALL
22 feb 2025	1 ALL = 946.9909 LBP	1 LBP = 0.0011 ALL
23 feb 2025	1 ALL = 946.9909 LBP	1 LBP = 0.0011 ALL
24 feb 2025	1 ALL = 946.5055 LBP	1 LBP = 0.0011 ALL
25 feb 2025	1 ALL = 950.2902 LBP	1 LBP = 0.0011 ALL
26 feb 2025	1 ALL = 946.0237 LBP	1 LBP = 0.0011 ALL
27 feb 2025	1 ALL = 946.2167 LBP	1 LBP = 0.0011 ALL
28 feb 2025	1 ALL = 941.3131 LBP	1 LBP = 0.0011 ALL

Mar 2025

Data	ALL-LBP	LBP-ALL
01 mar 2025	1 ALL = 946.4005 LBP	1 LBP = 0.0011 ALL
02 mar 2025	1 ALL = 937.4333 LBP	1 LBP = 0.0011 ALL
03 mar 2025	1 ALL = 944.435 LBP	1 LBP = 0.0011 ALL
04 mar 2025	1 ALL = 954.3282 LBP	1 LBP = 0.001 ALL
05 mar 2025	1 ALL = 964.5413 LBP	1 LBP = 0.001 ALL
06 mar 2025	1 ALL = 975.606 LBP	1 LBP = 0.001 ALL
07 mar 2025	1 ALL = 978.4751 LBP	1 LBP = 0.001 ALL
08 mar 2025	1 ALL = 973.2516 LBP	1 LBP = 0.001 ALL
09 mar 2025	1 ALL = 978.4751 LBP	1 LBP = 0.001 ALL
10 mar 2025	1 ALL = 986.3125 LBP	1 LBP = 0.001 ALL
11 mar 2025	1 ALL = 989.0498 LBP	1 LBP = 0.001 ALL
12 mar 2025	1 ALL = 983.1564 LBP	1 LBP = 0.001 ALL
13 mar 2025	1 ALL = 979.1062 LBP	1 LBP = 0.001 ALL
14 mar 2025	1 ALL = 983.5176 LBP	1 LBP = 0.001 ALL
15 mar 2025	1 ALL = 981.7486 LBP	1 LBP = 0.001 ALL
16 mar 2025	1 ALL = 990.9627 LBP	1 LBP = 0.001 ALL
17 mar 2025	1 ALL = 984.5092 LBP	1 LBP = 0.001 ALL
18 mar 2025	1 ALL = 984.8636 LBP	1 LBP = 0.001 ALL
19 mar 2025	1 ALL = 984.6844 LBP	1 LBP = 0.001 ALL
20 mar 2025	1 ALL = 981.3719 LBP	1 LBP = 0.001 ALL
21 mar 2025	1 ALL = 985.8889 LBP	1 LBP = 0.001 ALL
22 mar 2025	1 ALL = 984.0982 LBP	1 LBP = 0.001 ALL
23 mar 2025	1 ALL = 993.4024 LBP	1 LBP = 0.001 ALL
24 mar 2025	1 ALL = 988.9871 LBP	1 LBP = 0.001 ALL
25 mar 2025	1 ALL = 983.1674 LBP	1 LBP = 0.001 ALL
26 mar 2025	1 ALL = 977.9298 LBP	1 LBP = 0.001 ALL
27 mar 2025	1 ALL = 969.7372 LBP	1 LBP = 0.001 ALL
28 mar 2025	1 ALL = 971.292 LBP	1 LBP = 0.001 ALL
29 mar 2025	1 ALL = 982.3986 LBP	1 LBP = 0.001 ALL
30 mar 2025	1 ALL = 980.8689 LBP	1 LBP = 0.001 ALL
31 mar 2025	1 ALL = 976.2216 LBP	1 LBP = 0.001 ALL

Apr 2025

Data	ALL-LBP	LBP-ALL
01 apr 2025	1 ALL = 971.3889 LBP	1 LBP = 0.001 ALL
02 apr 2025	1 ALL = 974.5189 LBP	1 LBP = 0.001 ALL
03 apr 2025	1 ALL = 997.14 LBP	1 LBP = 0.001 ALL
04 apr 2025	1 ALL = 997.016 LBP	1 LBP = 0.001 ALL
05 apr 2025	1 ALL = 997.007 LBP	1 LBP = 0.001 ALL
06 apr 2025	1 ALL = 997.007 LBP	1 LBP = 0.001 ALL
07 apr 2025	1 ALL = 990.3484 LBP	1 LBP = 0.001 ALL
08 apr 2025	1 ALL = 994.4773 LBP	1 LBP = 0.001 ALL
09 apr 2025	1 ALL = 1002.1165 LBP	1 LBP = 0.001 ALL
10 apr 2025	1 ALL = 1005.8828 LBP	1 LBP = 0.001 ALL
11 apr 2025	1 ALL = 1024.1456 LBP	1 LBP = 0.001 ALL
12 apr 2025	1 ALL = 1021.4017 LBP	1 LBP = 0.001 ALL
13 apr 2025	1 ALL = 1027.1072 LBP	1 LBP = 0.001 ALL
14 apr 2025	1 ALL = 1029.7622 LBP	1 LBP = 0.001 ALL
15 apr 2025	1 ALL = 1022.6137 LBP	1 LBP = 0.001 ALL
16 apr 2025	1 ALL = 1026.3871 LBP	1 LBP = 0.001 ALL
17 apr 2025	1 ALL = 1026.0663 LBP	1 LBP = 0.001 ALL
18 apr 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
19 apr 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
20 apr 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
21 apr 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
22 apr 2025	1 ALL = 1042.3456 LBP	1 LBP = 0.001 ALL
23 apr 2025	1 ALL = 1035.0983 LBP	1 LBP = 0.001 ALL
24 apr 2025	1 ALL = 1032.7276 LBP	1 LBP = 0.001 ALL
25 apr 2025	1 ALL = 1030.3656 LBP	1 LBP = 0.001 ALL
26 apr 2025	1 ALL = 1027.2 LBP	1 LBP = 0.001 ALL
27 apr 2025	1 ALL = 1027.2 LBP	1 LBP = 0.001 ALL
28 apr 2025	1 ALL = 1028.5356 LBP	1 LBP = 0.001 ALL
29 apr 2025	1 ALL = 1032.3914 LBP	1 LBP = 0.001 ALL
30 apr 2025	1 ALL = 1032.2805 LBP	1 LBP = 0.001 ALL

May 2025

Data	ALL-LBP	LBP-ALL
01 mag 2025	1 ALL = 1032.2896 LBP	1 LBP = 0.001 ALL
02 mag 2025	1 ALL = 1030.2091 LBP	1 LBP = 0.001 ALL
03 mag 2025	1 ALL = 1030.2182 LBP	1 LBP = 0.001 ALL
04 mag 2025	1 ALL = 1030.2182 LBP	1 LBP = 0.001 ALL
05 mag 2025	1 ALL = 1036.717 LBP	1 LBP = 0.001 ALL
06 mag 2025	1 ALL = 1035.7318 LBP	1 LBP = 0.001 ALL
07 mag 2025	1 ALL = 1037.8608 LBP	1 LBP = 0.001 ALL
08 mag 2025	1 ALL = 1029.5584 LBP	1 LBP = 0.001 ALL
09 mag 2025	1 ALL = 1025.0559 LBP	1 LBP = 0.001 ALL
10 mag 2025	1 ALL = 1025.7537 LBP	1 LBP = 0.001 ALL
11 mag 2025	1 ALL = 1025.8425 LBP	1 LBP = 0.001 ALL
12 mag 2025	1 ALL = 1012.1479 LBP	1 LBP = 0.001 ALL
13 mag 2025	1 ALL = 1012.2175 LBP	1 LBP = 0.001 ALL
14 mag 2025	1 ALL = 1021.1131 LBP	1 LBP = 0.001 ALL
15 mag 2025	1 ALL = 1020.8653 LBP	1 LBP = 0.001 ALL
16 mag 2025	1 ALL = 1022.2043 LBP	1 LBP = 0.001 ALL
17 mag 2025	1 ALL = 1022.2043 LBP	1 LBP = 0.001 ALL
18 mag 2025	1 ALL = 1022.2043 LBP	1 LBP = 0.001 ALL
19 mag 2025	1 ALL = 1030.6426 LBP	1 LBP = 0.001 ALL
20 mag 2025	1 ALL = 1027.2186 LBP	1 LBP = 0.001 ALL
21 mag 2025	1 ALL = 1036.9086 LBP	1 LBP = 0.001 ALL
22 mag 2025	1 ALL = 1032.1318 LBP	1 LBP = 0.001 ALL
23 mag 2025	1 ALL = 1035.77 LBP	1 LBP = 0.001 ALL
24 mag 2025	1 ALL = 1035.77 LBP	1 LBP = 0.001 ALL
25 mag 2025	1 ALL = 1035.77 LBP	1 LBP = 0.001 ALL
26 mag 2025	1 ALL = 1039.467 LBP	1 LBP = 0.001 ALL
27 mag 2025	1 ALL = 1036.4184 LBP	1 LBP = 0.001 ALL
28 mag 2025	1 ALL = 1032.8733 LBP	1 LBP = 0.001 ALL
29 mag 2025	1 ALL = 1026.1492 LBP	1 LBP = 0.001 ALL
30 mag 2025	1 ALL = 1030.9254 LBP	1 LBP = 0.001 ALL
31 mag 2025	1 ALL = 1030.9254 LBP	1 LBP = 0.001 ALL

Jun 2025

Data	ALL-LBP	LBP-ALL
01 giu 2025	1 ALL = 1030.9345 LBP	1 LBP = 0.001 ALL
02 giu 2025	1 ALL = 1040.2919 LBP	1 LBP = 0.001 ALL
03 giu 2025	1 ALL = 1039.974 LBP	1 LBP = 0.001 ALL
04 giu 2025	1 ALL = 1038.4862 LBP	1 LBP = 0.001 ALL
05 giu 2025	1 ALL = 1044.3399 LBP	1 LBP = 0.001 ALL
06 giu 2025	1 ALL = 1041.8208 LBP	1 LBP = 0.001 ALL
07 giu 2025	1 ALL = 1042.0261 LBP	1 LBP = 0.001 ALL
08 giu 2025	1 ALL = 1042.0261 LBP	1 LBP = 0.001 ALL
09 giu 2025	1 ALL = 1045.1598 LBP	1 LBP = 0.001 ALL
10 giu 2025	1 ALL = 1044.4347 LBP	1 LBP = 0.001 ALL
11 giu 2025	1 ALL = 1044.1956 LBP	1 LBP = 0.001 ALL
12 giu 2025	1 ALL = 1058.2981 LBP	1 LBP = 0.0009 ALL
13 giu 2025	1 ALL = 1052.4002 LBP	1 LBP = 0.001 ALL
14 giu 2025	1 ALL = 1044.2405 LBP	1 LBP = 0.001 ALL

Informazioni sui tassi di cambio tra ALL-LBP e LBP-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie