> Tassi di cambio tra ALL-MKD e MKD-ALL - 2025

Tassi di cambio tra ALL-MKD e MKD-ALL - 2025

Tassi di cambio tra ALL-MKD e MKD-ALL

Consulta qui di seguito i tassi di cambio per ALL-MKD e MKD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,6246 MKD

1 MKD = 1,6011 ALL

1A 2A 3A

ALL rispetto a MKDMKD rispetto a ALL

Jan 2025

Data	ALL-MKD	MKD-ALL
01 gen 2025	1 ALL = 0.6297 MKD	1 MKD = 1.588 ALL
02 gen 2025	1 ALL = 0.6276 MKD	1 MKD = 1.5934 ALL
03 gen 2025	1 ALL = 0.6273 MKD	1 MKD = 1.5941 ALL
04 gen 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
05 gen 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
06 gen 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
07 gen 2025	1 ALL = 0.6279 MKD	1 MKD = 1.5926 ALL
08 gen 2025	1 ALL = 0.6257 MKD	1 MKD = 1.5981 ALL
09 gen 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
10 gen 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
11 gen 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
12 gen 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
13 gen 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
14 gen 2025	1 ALL = 0.6255 MKD	1 MKD = 1.5987 ALL
15 gen 2025	1 ALL = 0.6262 MKD	1 MKD = 1.597 ALL
16 gen 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL
17 gen 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL
18 gen 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
19 gen 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
20 gen 2025	1 ALL = 0.6256 MKD	1 MKD = 1.5986 ALL
21 gen 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
22 gen 2025	1 ALL = 0.6239 MKD	1 MKD = 1.6027 ALL
23 gen 2025	1 ALL = 0.6253 MKD	1 MKD = 1.5992 ALL
24 gen 2025	1 ALL = 0.625 MKD	1 MKD = 1.5999 ALL
25 gen 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5994 ALL
26 gen 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5995 ALL
27 gen 2025	1 ALL = 0.6236 MKD	1 MKD = 1.6036 ALL
28 gen 2025	1 ALL = 0.6218 MKD	1 MKD = 1.6082 ALL
29 gen 2025	1 ALL = 0.6153 MKD	1 MKD = 1.6252 ALL
30 gen 2025	1 ALL = 0.6163 MKD	1 MKD = 1.6227 ALL
31 gen 2025	1 ALL = 0.6173 MKD	1 MKD = 1.6199 ALL

Feb 2025

Data	ALL-MKD	MKD-ALL
01 feb 2025	1 ALL = 0.6183 MKD	1 MKD = 1.6173 ALL
02 feb 2025	1 ALL = 0.6173 MKD	1 MKD = 1.6199 ALL
03 feb 2025	1 ALL = 0.62 MKD	1 MKD = 1.6128 ALL
04 feb 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6106 ALL
05 feb 2025	1 ALL = 0.6214 MKD	1 MKD = 1.6092 ALL
06 feb 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6046 ALL
07 feb 2025	1 ALL = 0.6221 MKD	1 MKD = 1.6075 ALL
08 feb 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6061 ALL
09 feb 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6062 ALL
10 feb 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
11 feb 2025	1 ALL = 0.6213 MKD	1 MKD = 1.6096 ALL
12 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
13 feb 2025	1 ALL = 0.622 MKD	1 MKD = 1.6077 ALL
14 feb 2025	1 ALL = 0.6211 MKD	1 MKD = 1.61 ALL
15 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
16 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
17 feb 2025	1 ALL = 0.6212 MKD	1 MKD = 1.6098 ALL
18 feb 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6107 ALL
19 feb 2025	1 ALL = 0.6208 MKD	1 MKD = 1.6109 ALL
20 feb 2025	1 ALL = 0.621 MKD	1 MKD = 1.6103 ALL
21 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.6089 ALL
22 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
23 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
24 feb 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6106 ALL
25 feb 2025	1 ALL = 0.6223 MKD	1 MKD = 1.6068 ALL
26 feb 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
27 feb 2025	1 ALL = 0.6203 MKD	1 MKD = 1.6122 ALL
28 feb 2025	1 ALL = 0.6164 MKD	1 MKD = 1.6222 ALL

Mar 2025

Data	ALL-MKD	MKD-ALL
01 mar 2025	1 ALL = 0.6211 MKD	1 MKD = 1.61 ALL
02 mar 2025	1 ALL = 0.6176 MKD	1 MKD = 1.6191 ALL
03 mar 2025	1 ALL = 0.623 MKD	1 MKD = 1.605 ALL
04 mar 2025	1 ALL = 0.6215 MKD	1 MKD = 1.6089 ALL
05 mar 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6104 ALL
06 mar 2025	1 ALL = 0.6204 MKD	1 MKD = 1.6119 ALL
07 mar 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
08 mar 2025	1 ALL = 0.6182 MKD	1 MKD = 1.6177 ALL
09 mar 2025	1 ALL = 0.6193 MKD	1 MKD = 1.6147 ALL
10 mar 2025	1 ALL = 0.618 MKD	1 MKD = 1.6181 ALL
11 mar 2025	1 ALL = 0.622 MKD	1 MKD = 1.6077 ALL
12 mar 2025	1 ALL = 0.6181 MKD	1 MKD = 1.6179 ALL
13 mar 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
14 mar 2025	1 ALL = 0.6205 MKD	1 MKD = 1.6116 ALL
15 mar 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
16 mar 2025	1 ALL = 0.6192 MKD	1 MKD = 1.615 ALL
17 mar 2025	1 ALL = 0.62 MKD	1 MKD = 1.6129 ALL
18 mar 2025	1 ALL = 0.6204 MKD	1 MKD = 1.6119 ALL
19 mar 2025	1 ALL = 0.6193 MKD	1 MKD = 1.6148 ALL
20 mar 2025	1 ALL = 0.6181 MKD	1 MKD = 1.6177 ALL
21 mar 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6047 ALL
22 mar 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6057 ALL
23 mar 2025	1 ALL = 0.6245 MKD	1 MKD = 1.6014 ALL
24 mar 2025	1 ALL = 0.6216 MKD	1 MKD = 1.6086 ALL
25 mar 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6062 ALL
26 mar 2025	1 ALL = 0.6223 MKD	1 MKD = 1.607 ALL
27 mar 2025	1 ALL = 0.6175 MKD	1 MKD = 1.6193 ALL
28 mar 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6162 ALL
29 mar 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5995 ALL
30 mar 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6105 ALL
31 mar 2025	1 ALL = 0.6196 MKD	1 MKD = 1.6138 ALL

Apr 2025

Data	ALL-MKD	MKD-ALL
01 apr 2025	1 ALL = 0.6177 MKD	1 MKD = 1.6188 ALL
02 apr 2025	1 ALL = 0.6202 MKD	1 MKD = 1.6125 ALL
03 apr 2025	1 ALL = 0.6333 MKD	1 MKD = 1.5791 ALL
04 apr 2025	1 ALL = 0.6219 MKD	1 MKD = 1.6081 ALL
05 apr 2025	1 ALL = 0.6208 MKD	1 MKD = 1.611 ALL
06 apr 2025	1 ALL = 0.6208 MKD	1 MKD = 1.611 ALL
07 apr 2025	1 ALL = 0.6207 MKD	1 MKD = 1.611 ALL
08 apr 2025	1 ALL = 0.6222 MKD	1 MKD = 1.6071 ALL
09 apr 2025	1 ALL = 0.6239 MKD	1 MKD = 1.6027 ALL
10 apr 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6023 ALL
11 apr 2025	1 ALL = 0.638 MKD	1 MKD = 1.5673 ALL
12 apr 2025	1 ALL = 0.6188 MKD	1 MKD = 1.6162 ALL
13 apr 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
14 apr 2025	1 ALL = 0.6196 MKD	1 MKD = 1.6139 ALL
15 apr 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
16 apr 2025	1 ALL = 0.6217 MKD	1 MKD = 1.6084 ALL
17 apr 2025	1 ALL = 0.6206 MKD	1 MKD = 1.6114 ALL
18 apr 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
19 apr 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
20 apr 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
21 apr 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
22 apr 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6058 ALL
23 apr 2025	1 ALL = 0.6236 MKD	1 MKD = 1.6037 ALL
24 apr 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6045 ALL
25 apr 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6058 ALL
26 apr 2025	1 ALL = 0.6211 MKD	1 MKD = 1.6099 ALL
27 apr 2025	1 ALL = 0.6211 MKD	1 MKD = 1.6099 ALL
28 apr 2025	1 ALL = 0.6219 MKD	1 MKD = 1.6079 ALL
29 apr 2025	1 ALL = 0.623 MKD	1 MKD = 1.6052 ALL
30 apr 2025	1 ALL = 0.6238 MKD	1 MKD = 1.6032 ALL

May 2025

Data	ALL-MKD	MKD-ALL
01 mag 2025	1 ALL = 0.624 MKD	1 MKD = 1.6027 ALL
02 mag 2025	1 ALL = 0.6243 MKD	1 MKD = 1.6017 ALL
03 mag 2025	1 ALL = 0.6244 MKD	1 MKD = 1.6017 ALL
04 mag 2025	1 ALL = 0.6244 MKD	1 MKD = 1.6017 ALL
05 mag 2025	1 ALL = 0.6285 MKD	1 MKD = 1.5911 ALL
06 mag 2025	1 ALL = 0.6278 MKD	1 MKD = 1.5929 ALL
07 mag 2025	1 ALL = 0.627 MKD	1 MKD = 1.5948 ALL
08 mag 2025	1 ALL = 0.6272 MKD	1 MKD = 1.5944 ALL
09 mag 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5978 ALL
10 mag 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
11 mag 2025	1 ALL = 0.626 MKD	1 MKD = 1.5975 ALL
12 mag 2025	1 ALL = 0.6276 MKD	1 MKD = 1.5934 ALL
13 mag 2025	1 ALL = 0.626 MKD	1 MKD = 1.5974 ALL
14 mag 2025	1 ALL = 0.6235 MKD	1 MKD = 1.604 ALL
15 mag 2025	1 ALL = 0.6258 MKD	1 MKD = 1.598 ALL
16 mag 2025	1 ALL = 0.6273 MKD	1 MKD = 1.5941 ALL
17 mag 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
18 mag 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
19 mag 2025	1 ALL = 0.6281 MKD	1 MKD = 1.592 ALL
20 mag 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
21 mag 2025	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
22 mag 2025	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
23 mag 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5957 ALL
24 mag 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5956 ALL
25 mag 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5956 ALL
26 mag 2025	1 ALL = 0.6272 MKD	1 MKD = 1.5945 ALL
27 mag 2025	1 ALL = 0.6274 MKD	1 MKD = 1.5938 ALL
28 mag 2025	1 ALL = 0.6261 MKD	1 MKD = 1.5973 ALL
29 mag 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6023 ALL
30 mag 2025	1 ALL = 0.625 MKD	1 MKD = 1.6 ALL
31 mag 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6022 ALL

Jun 2025

Data	ALL-MKD	MKD-ALL
01 giu 2025	1 ALL = 0.625 MKD	1 MKD = 1.6 ALL
02 giu 2025	1 ALL = 0.6262 MKD	1 MKD = 1.5969 ALL
03 giu 2025	1 ALL = 0.6266 MKD	1 MKD = 1.5959 ALL
04 giu 2025	1 ALL = 0.627 MKD	1 MKD = 1.5949 ALL
05 giu 2025	1 ALL = 0.6277 MKD	1 MKD = 1.593 ALL
06 giu 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5966 ALL
07 giu 2025	1 ALL = 0.6265 MKD	1 MKD = 1.5962 ALL
08 giu 2025	1 ALL = 0.6265 MKD	1 MKD = 1.5962 ALL
09 giu 2025	1 ALL = 0.629 MKD	1 MKD = 1.5899 ALL
10 giu 2025	1 ALL = 0.628 MKD	1 MKD = 1.5925 ALL
11 giu 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
12 giu 2025	1 ALL = 0.6278 MKD	1 MKD = 1.5928 ALL
13 giu 2025	1 ALL = 0.6281 MKD	1 MKD = 1.5922 ALL
14 giu 2025	1 ALL = 0.6282 MKD	1 MKD = 1.5918 ALL
15 giu 2025	1 ALL = 0.6282 MKD	1 MKD = 1.5918 ALL
16 giu 2025	1 ALL = 0.6286 MKD	1 MKD = 1.5909 ALL
17 giu 2025	1 ALL = 0.628 MKD	1 MKD = 1.5924 ALL
18 giu 2025	1 ALL = 0.6275 MKD	1 MKD = 1.5936 ALL
19 giu 2025	1 ALL = 0.6283 MKD	1 MKD = 1.5915 ALL
20 giu 2025	1 ALL = 0.6282 MKD	1 MKD = 1.5918 ALL
21 giu 2025	1 ALL = 0.6284 MKD	1 MKD = 1.5913 ALL
22 giu 2025	1 ALL = 0.6284 MKD	1 MKD = 1.5913 ALL
23 giu 2025	1 ALL = 0.6286 MKD	1 MKD = 1.5909 ALL
24 giu 2025	1 ALL = 0.627 MKD	1 MKD = 1.595 ALL
25 giu 2025	1 ALL = 0.6279 MKD	1 MKD = 1.5926 ALL
26 giu 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5954 ALL
27 giu 2025	1 ALL = 0.6281 MKD	1 MKD = 1.5921 ALL
28 giu 2025	1 ALL = 0.6275 MKD	1 MKD = 1.5935 ALL
29 giu 2025	1 ALL = 0.6275 MKD	1 MKD = 1.5935 ALL
30 giu 2025	1 ALL = 0.6261 MKD	1 MKD = 1.5971 ALL

Jul 2025

Data	ALL-MKD	MKD-ALL
01 lug 2025	1 ALL = 0.6284 MKD	1 MKD = 1.5913 ALL
02 lug 2025	1 ALL = 0.628 MKD	1 MKD = 1.5924 ALL
03 lug 2025	1 ALL = 0.628 MKD	1 MKD = 1.5925 ALL
04 lug 2025	1 ALL = 0.6286 MKD	1 MKD = 1.5909 ALL
05 lug 2025	1 ALL = 0.6284 MKD	1 MKD = 1.5914 ALL
06 lug 2025	1 ALL = 0.6284 MKD	1 MKD = 1.5914 ALL
07 lug 2025	1 ALL = 0.6284 MKD	1 MKD = 1.5914 ALL
08 lug 2025	1 ALL = 0.6286 MKD	1 MKD = 1.5907 ALL
09 lug 2025	1 ALL = 0.629 MKD	1 MKD = 1.5899 ALL
10 lug 2025	1 ALL = 0.6278 MKD	1 MKD = 1.5929 ALL
11 lug 2025	1 ALL = 0.6289 MKD	1 MKD = 1.59 ALL
12 lug 2025	1 ALL = 0.629 MKD	1 MKD = 1.5898 ALL
13 lug 2025	1 ALL = 0.6296 MKD	1 MKD = 1.5883 ALL
14 lug 2025	1 ALL = 0.6296 MKD	1 MKD = 1.5884 ALL
15 lug 2025	1 ALL = 0.6285 MKD	1 MKD = 1.5911 ALL
16 lug 2025	1 ALL = 0.6296 MKD	1 MKD = 1.5884 ALL
17 lug 2025	1 ALL = 0.6304 MKD	1 MKD = 1.5863 ALL
18 lug 2025	1 ALL = 0.6307 MKD	1 MKD = 1.5854 ALL
19 lug 2025	1 ALL = 0.6307 MKD	1 MKD = 1.5854 ALL
20 lug 2025	1 ALL = 0.6307 MKD	1 MKD = 1.5854 ALL
21 lug 2025	1 ALL = 0.6301 MKD	1 MKD = 1.587 ALL
22 lug 2025	1 ALL = 0.6304 MKD	1 MKD = 1.5863 ALL
23 lug 2025	1 ALL = 0.6307 MKD	1 MKD = 1.5854 ALL
24 lug 2025	1 ALL = 0.6311 MKD	1 MKD = 1.5846 ALL
25 lug 2025	1 ALL = 0.6317 MKD	1 MKD = 1.583 ALL
26 lug 2025	1 ALL = 0.6317 MKD	1 MKD = 1.583 ALL
27 lug 2025	1 ALL = 0.6317 MKD	1 MKD = 1.583 ALL
28 lug 2025	1 ALL = 0.6312 MKD	1 MKD = 1.5842 ALL
29 lug 2025	1 ALL = 0.6311 MKD	1 MKD = 1.5847 ALL
30 lug 2025	1 ALL = 0.6313 MKD	1 MKD = 1.5841 ALL
31 lug 2025	1 ALL = 0.6314 MKD	1 MKD = 1.5838 ALL

Aug 2025

Data	ALL-MKD	MKD-ALL
01 ago 2025	1 ALL = 0.6314 MKD	1 MKD = 1.5838 ALL

Informazioni sui tassi di cambio tra ALL-MKD e MKD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie