currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-MMK e MMK-ALL - 2025

Tassi di cambio tra ALL-MMK e MMK-ALL - 2025

Tassi di cambio tra ALL-MMK e MMK-ALL

Consulta qui di seguito i tassi di cambio per ALL-MMK e MMK-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 26,6773 MMK
1 MMK = 0,0375 ALL
1A 2A 3A

Jan 2025

DataALL-MMKMMK-ALL
01 gen 2025 1 ALL = 34.5896 MMK 1 MMK = 0.0289 ALL
02 gen 2025 1 ALL = 34.2157 MMK 1 MMK = 0.0292 ALL
03 gen 2025 1 ALL = 34.093 MMK 1 MMK = 0.0293 ALL
04 gen 2025 1 ALL = 34.1569 MMK 1 MMK = 0.0293 ALL
05 gen 2025 1 ALL = 34.1569 MMK 1 MMK = 0.0293 ALL
06 gen 2025 1 ALL = 34.4029 MMK 1 MMK = 0.0291 ALL
07 gen 2025 1 ALL = 34.4801 MMK 1 MMK = 0.029 ALL
08 gen 2025 1 ALL = 33.9894 MMK 1 MMK = 0.0294 ALL
09 gen 2025 1 ALL = 34.0395 MMK 1 MMK = 0.0294 ALL
10 gen 2025 1 ALL = 34.0631 MMK 1 MMK = 0.0294 ALL
11 gen 2025 1 ALL = 33.913 MMK 1 MMK = 0.0295 ALL
12 gen 2025 1 ALL = 33.913 MMK 1 MMK = 0.0295 ALL
13 gen 2025 1 ALL = 33.6994 MMK 1 MMK = 0.0297 ALL
14 gen 2025 1 ALL = 33.8654 MMK 1 MMK = 0.0295 ALL
15 gen 2025 1 ALL = 34.0832 MMK 1 MMK = 0.0293 ALL
16 gen 2025 1 ALL = 34.0234 MMK 1 MMK = 0.0294 ALL
17 gen 2025 1 ALL = 34.0571 MMK 1 MMK = 0.0294 ALL
18 gen 2025 1 ALL = 34.0681 MMK 1 MMK = 0.0294 ALL
19 gen 2025 1 ALL = 34.0681 MMK 1 MMK = 0.0294 ALL
20 gen 2025 1 ALL = 34.0204 MMK 1 MMK = 0.0294 ALL
21 gen 2025 1 ALL = 34.2088 MMK 1 MMK = 0.0292 ALL
22 gen 2025 1 ALL = 34.3934 MMK 1 MMK = 0.0291 ALL
23 gen 2025 1 ALL = 34.3372 MMK 1 MMK = 0.0291 ALL
24 gen 2025 1 ALL = 34.5943 MMK 1 MMK = 0.0289 ALL
25 gen 2025 1 ALL = 34.6692 MMK 1 MMK = 0.0288 ALL
26 gen 2025 1 ALL = 34.6692 MMK 1 MMK = 0.0288 ALL
27 gen 2025 1 ALL = 34.6051 MMK 1 MMK = 0.0289 ALL
28 gen 2025 1 ALL = 34.2026 MMK 1 MMK = 0.0292 ALL
29 gen 2025 1 ALL = 33.7788 MMK 1 MMK = 0.0296 ALL
30 gen 2025 1 ALL = 33.8247 MMK 1 MMK = 0.0296 ALL
31 gen 2025 1 ALL = 33.8246 MMK 1 MMK = 0.0296 ALL

Feb 2025

DataALL-MMKMMK-ALL
01 feb 2025 1 ALL = 33.8246 MMK 1 MMK = 0.0296 ALL
02 feb 2025 1 ALL = 33.7684 MMK 1 MMK = 0.0296 ALL
03 feb 2025 1 ALL = 33.5757 MMK 1 MMK = 0.0298 ALL
04 feb 2025 1 ALL = 33.8405 MMK 1 MMK = 0.0296 ALL
05 feb 2025 1 ALL = 34.1571 MMK 1 MMK = 0.0293 ALL
06 feb 2025 1 ALL = 34.0796 MMK 1 MMK = 0.0293 ALL
07 feb 2025 1 ALL = 34.097 MMK 1 MMK = 0.0293 ALL
08 feb 2025 1 ALL = 33.9667 MMK 1 MMK = 0.0294 ALL
09 feb 2025 1 ALL = 33.9667 MMK 1 MMK = 0.0294 ALL
10 feb 2025 1 ALL = 33.7286 MMK 1 MMK = 0.0296 ALL
11 feb 2025 1 ALL = 33.8557 MMK 1 MMK = 0.0295 ALL
12 feb 2025 1 ALL = 34.0601 MMK 1 MMK = 0.0294 ALL
13 feb 2025 1 ALL = 22.068 MMK 1 MMK = 0.0453 ALL
14 feb 2025 1 ALL = 34.3287 MMK 1 MMK = 0.0291 ALL
15 feb 2025 1 ALL = 34.4431 MMK 1 MMK = 0.029 ALL
16 feb 2025 1 ALL = 34.4431 MMK 1 MMK = 0.029 ALL
17 feb 2025 1 ALL = 34.3699 MMK 1 MMK = 0.0291 ALL
18 feb 2025 1 ALL = 22.1423 MMK 1 MMK = 0.0452 ALL
19 feb 2025 1 ALL = 22.0777 MMK 1 MMK = 0.0453 ALL
20 feb 2025 1 ALL = 22.1213 MMK 1 MMK = 0.0452 ALL
21 feb 2025 1 ALL = 22.1863 MMK 1 MMK = 0.0451 ALL
22 feb 2025 1 ALL = 22.1882 MMK 1 MMK = 0.0451 ALL
23 feb 2025 1 ALL = 22.197 MMK 1 MMK = 0.0451 ALL
24 feb 2025 1 ALL = 22.1887 MMK 1 MMK = 0.0451 ALL
25 feb 2025 1 ALL = 22.2804 MMK 1 MMK = 0.0449 ALL
26 feb 2025 1 ALL = 22.1943 MMK 1 MMK = 0.0451 ALL
27 feb 2025 1 ALL = 22.1724 MMK 1 MMK = 0.0451 ALL
28 feb 2025 1 ALL = 22.0281 MMK 1 MMK = 0.0454 ALL

Mar 2025

DataALL-MMKMMK-ALL
01 mar 2025 1 ALL = 21.9837 MMK 1 MMK = 0.0455 ALL
02 mar 2025 1 ALL = 21.98 MMK 1 MMK = 0.0455 ALL
03 mar 2025 1 ALL = 22.1413 MMK 1 MMK = 0.0452 ALL
04 mar 2025 1 ALL = 22.3546 MMK 1 MMK = 0.0447 ALL
05 mar 2025 1 ALL = 22.6305 MMK 1 MMK = 0.0442 ALL
06 mar 2025 1 ALL = 22.852 MMK 1 MMK = 0.0438 ALL
07 mar 2025 1 ALL = 22.9097 MMK 1 MMK = 0.0436 ALL
08 mar 2025 1 ALL = 22.8956 MMK 1 MMK = 0.0437 ALL
09 mar 2025 1 ALL = 22.8956 MMK 1 MMK = 0.0437 ALL
10 mar 2025 1 ALL = 22.9361 MMK 1 MMK = 0.0436 ALL
11 mar 2025 1 ALL = 23.011 MMK 1 MMK = 0.0435 ALL
12 mar 2025 1 ALL = 23.012 MMK 1 MMK = 0.0435 ALL
13 mar 2025 1 ALL = 22.9379 MMK 1 MMK = 0.0436 ALL
14 mar 2025 1 ALL = 23.012 MMK 1 MMK = 0.0435 ALL
15 mar 2025 1 ALL = 23.0489 MMK 1 MMK = 0.0434 ALL
16 mar 2025 1 ALL = 23.0614 MMK 1 MMK = 0.0434 ALL
17 mar 2025 1 ALL = 23.0669 MMK 1 MMK = 0.0434 ALL
18 mar 2025 1 ALL = 23.0812 MMK 1 MMK = 0.0433 ALL
19 mar 2025 1 ALL = 23.078 MMK 1 MMK = 0.0433 ALL
20 mar 2025 1 ALL = 22.988 MMK 1 MMK = 0.0435 ALL
21 mar 2025 1 ALL = 23.0551 MMK 1 MMK = 0.0434 ALL
22 mar 2025 1 ALL = 23.1117 MMK 1 MMK = 0.0433 ALL
23 mar 2025 1 ALL = 23.1177 MMK 1 MMK = 0.0433 ALL
24 mar 2025 1 ALL = 23.017 MMK 1 MMK = 0.0434 ALL
25 mar 2025 1 ALL = 22.9981 MMK 1 MMK = 0.0435 ALL
26 mar 2025 1 ALL = 22.9039 MMK 1 MMK = 0.0437 ALL
27 mar 2025 1 ALL = 22.7336 MMK 1 MMK = 0.044 ALL
28 mar 2025 1 ALL = 22.7587 MMK 1 MMK = 0.0439 ALL
29 mar 2025 1 ALL = 22.9948 MMK 1 MMK = 0.0435 ALL
30 mar 2025 1 ALL = 23.0039 MMK 1 MMK = 0.0435 ALL
31 mar 2025 1 ALL = 22.879 MMK 1 MMK = 0.0437 ALL

Apr 2025

DataALL-MMKMMK-ALL
01 apr 2025 1 ALL = 22.8162 MMK 1 MMK = 0.0438 ALL
02 apr 2025 1 ALL = 22.8411 MMK 1 MMK = 0.0438 ALL
03 apr 2025 1 ALL = 23.3738 MMK 1 MMK = 0.0428 ALL
04 apr 2025 1 ALL = 23.4162 MMK 1 MMK = 0.0427 ALL
05 apr 2025 1 ALL = 23.2175 MMK 1 MMK = 0.0431 ALL
06 apr 2025 1 ALL = 23.216 MMK 1 MMK = 0.0431 ALL
07 apr 2025 1 ALL = 23.1987 MMK 1 MMK = 0.0431 ALL
08 apr 2025 1 ALL = 23.2218 MMK 1 MMK = 0.0431 ALL
09 apr 2025 1 ALL = 23.4992 MMK 1 MMK = 0.0426 ALL
10 apr 2025 1 ALL = 23.5076 MMK 1 MMK = 0.0425 ALL
11 apr 2025 1 ALL = 23.9293 MMK 1 MMK = 0.0418 ALL
12 apr 2025 1 ALL = 23.9843 MMK 1 MMK = 0.0417 ALL
13 apr 2025 1 ALL = 23.9811 MMK 1 MMK = 0.0417 ALL
14 apr 2025 1 ALL = 23.9938 MMK 1 MMK = 0.0417 ALL
15 apr 2025 1 ALL = 23.9405 MMK 1 MMK = 0.0418 ALL
16 apr 2025 1 ALL = 24.0067 MMK 1 MMK = 0.0417 ALL
17 apr 2025 1 ALL = 24.052 MMK 1 MMK = 0.0416 ALL
18 apr 2025 1 ALL = 24.0552 MMK 1 MMK = 0.0416 ALL
19 apr 2025 1 ALL = 24.0574 MMK 1 MMK = 0.0416 ALL
20 apr 2025 1 ALL = 24.0544 MMK 1 MMK = 0.0416 ALL
21 apr 2025 1 ALL = 24.0584 MMK 1 MMK = 0.0416 ALL
22 apr 2025 1 ALL = 24.4273 MMK 1 MMK = 0.0409 ALL
23 apr 2025 1 ALL = 24.2544 MMK 1 MMK = 0.0412 ALL
24 apr 2025 1 ALL = 24.2114 MMK 1 MMK = 0.0413 ALL
25 apr 2025 1 ALL = 24.1444 MMK 1 MMK = 0.0414 ALL
26 apr 2025 1 ALL = 24.0999 MMK 1 MMK = 0.0415 ALL
27 apr 2025 1 ALL = 24.1049 MMK 1 MMK = 0.0415 ALL
28 apr 2025 1 ALL = 24.0989 MMK 1 MMK = 0.0415 ALL
29 apr 2025 1 ALL = 24.2016 MMK 1 MMK = 0.0413 ALL
30 apr 2025 1 ALL = 24.1934 MMK 1 MMK = 0.0413 ALL

May 2025

DataALL-MMKMMK-ALL
01 mag 2025 1 ALL = 24.1156 MMK 1 MMK = 0.0415 ALL
02 mag 2025 1 ALL = 24.1331 MMK 1 MMK = 0.0414 ALL
03 mag 2025 1 ALL = 24.0797 MMK 1 MMK = 0.0415 ALL
04 mag 2025 1 ALL = 24.0843 MMK 1 MMK = 0.0415 ALL
05 mag 2025 1 ALL = 24.3158 MMK 1 MMK = 0.0411 ALL
06 mag 2025 1 ALL = 24.2753 MMK 1 MMK = 0.0412 ALL
07 mag 2025 1 ALL = 24.3191 MMK 1 MMK = 0.0411 ALL
08 mag 2025 1 ALL = 24.1504 MMK 1 MMK = 0.0414 ALL
09 mag 2025 1 ALL = 24.0316 MMK 1 MMK = 0.0416 ALL
10 mag 2025 1 ALL = 24.034 MMK 1 MMK = 0.0416 ALL
11 mag 2025 1 ALL = 24.0401 MMK 1 MMK = 0.0416 ALL
12 mag 2025 1 ALL = 23.7641 MMK 1 MMK = 0.0421 ALL
13 mag 2025 1 ALL = 23.7281 MMK 1 MMK = 0.0421 ALL
14 mag 2025 1 ALL = 23.8952 MMK 1 MMK = 0.0418 ALL
15 mag 2025 1 ALL = 23.9042 MMK 1 MMK = 0.0418 ALL
16 mag 2025 1 ALL = 23.9627 MMK 1 MMK = 0.0417 ALL
17 mag 2025 1 ALL = 23.8764 MMK 1 MMK = 0.0419 ALL
18 mag 2025 1 ALL = 23.8768 MMK 1 MMK = 0.0419 ALL
19 mag 2025 1 ALL = 24.1488 MMK 1 MMK = 0.0414 ALL
20 mag 2025 1 ALL = 24.0796 MMK 1 MMK = 0.0415 ALL
21 mag 2025 1 ALL = 24.303 MMK 1 MMK = 0.0411 ALL
22 mag 2025 1 ALL = 24.2162 MMK 1 MMK = 0.0413 ALL
23 mag 2025 1 ALL = 24.263 MMK 1 MMK = 0.0412 ALL
24 mag 2025 1 ALL = 24.3084 MMK 1 MMK = 0.0411 ALL
25 mag 2025 1 ALL = 24.3082 MMK 1 MMK = 0.0411 ALL
26 mag 2025 1 ALL = 24.3591 MMK 1 MMK = 0.0411 ALL
27 mag 2025 1 ALL = 24.2887 MMK 1 MMK = 0.0412 ALL
28 mag 2025 1 ALL = 24.1965 MMK 1 MMK = 0.0413 ALL
29 mag 2025 1 ALL = 24.0388 MMK 1 MMK = 0.0416 ALL
30 mag 2025 1 ALL = 24.1727 MMK 1 MMK = 0.0414 ALL
31 mag 2025 1 ALL = 24.1728 MMK 1 MMK = 0.0414 ALL

Jun 2025

DataALL-MMKMMK-ALL
01 giu 2025 1 ALL = 24.2053 MMK 1 MMK = 0.0413 ALL
02 giu 2025 1 ALL = 24.3926 MMK 1 MMK = 0.041 ALL
03 giu 2025 1 ALL = 24.356 MMK 1 MMK = 0.0411 ALL
04 giu 2025 1 ALL = 24.341 MMK 1 MMK = 0.0411 ALL
05 giu 2025 1 ALL = 24.4699 MMK 1 MMK = 0.0409 ALL
06 giu 2025 1 ALL = 24.4158 MMK 1 MMK = 0.041 ALL
07 giu 2025 1 ALL = 24.3758 MMK 1 MMK = 0.041 ALL
08 giu 2025 1 ALL = 24.377 MMK 1 MMK = 0.041 ALL
09 giu 2025 1 ALL = 24.4914 MMK 1 MMK = 0.0408 ALL
10 giu 2025 1 ALL = 24.4855 MMK 1 MMK = 0.0408 ALL
11 giu 2025 1 ALL = 24.4562 MMK 1 MMK = 0.0409 ALL
12 giu 2025 1 ALL = 24.8013 MMK 1 MMK = 0.0403 ALL
13 giu 2025 1 ALL = 24.6396 MMK 1 MMK = 0.0406 ALL
14 giu 2025 1 ALL = 24.4688 MMK 1 MMK = 0.0409 ALL

Informazioni sui tassi di cambio tra ALL-MMK e MMK-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats