> Tassi di cambio tra ALL-MNT e MNT-ALL - 2025

Tassi di cambio tra ALL-MNT e MNT-ALL - 2025

Tassi di cambio tra ALL-MNT e MNT-ALL

Consulta qui di seguito i tassi di cambio per ALL-MNT e MNT-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 38,3938 MNT

1 MNT = 0,026 ALL

1A 2A 3A

ALL rispetto a MNTMNT rispetto a ALL

Jan 2025

Data	ALL-MNT	MNT-ALL
01 gen 2025	1 ALL = 36.1875 MNT	1 MNT = 0.0276 ALL
02 gen 2025	1 ALL = 35.7963 MNT	1 MNT = 0.0279 ALL
03 gen 2025	1 ALL = 35.6679 MNT	1 MNT = 0.028 ALL
04 gen 2025	1 ALL = 35.7348 MNT	1 MNT = 0.028 ALL
05 gen 2025	1 ALL = 35.7348 MNT	1 MNT = 0.028 ALL
06 gen 2025	1 ALL = 35.9922 MNT	1 MNT = 0.0278 ALL
07 gen 2025	1 ALL = 36.0729 MNT	1 MNT = 0.0277 ALL
08 gen 2025	1 ALL = 35.5596 MNT	1 MNT = 0.0281 ALL
09 gen 2025	1 ALL = 35.6119 MNT	1 MNT = 0.0281 ALL
10 gen 2025	1 ALL = 35.6366 MNT	1 MNT = 0.0281 ALL
11 gen 2025	1 ALL = 35.4796 MNT	1 MNT = 0.0282 ALL
12 gen 2025	1 ALL = 35.4796 MNT	1 MNT = 0.0282 ALL
13 gen 2025	1 ALL = 35.2561 MNT	1 MNT = 0.0284 ALL
14 gen 2025	1 ALL = 35.4298 MNT	1 MNT = 0.0282 ALL
15 gen 2025	1 ALL = 35.6577 MNT	1 MNT = 0.028 ALL
16 gen 2025	1 ALL = 35.5951 MNT	1 MNT = 0.0281 ALL
17 gen 2025	1 ALL = 35.6304 MNT	1 MNT = 0.0281 ALL
18 gen 2025	1 ALL = 35.6418 MNT	1 MNT = 0.0281 ALL
19 gen 2025	1 ALL = 35.6418 MNT	1 MNT = 0.0281 ALL
20 gen 2025	1 ALL = 35.592 MNT	1 MNT = 0.0281 ALL
21 gen 2025	1 ALL = 35.7891 MNT	1 MNT = 0.0279 ALL
22 gen 2025	1 ALL = 35.9822 MNT	1 MNT = 0.0278 ALL
23 gen 2025	1 ALL = 35.9234 MNT	1 MNT = 0.0278 ALL
24 gen 2025	1 ALL = 36.1924 MNT	1 MNT = 0.0276 ALL
25 gen 2025	1 ALL = 36.2708 MNT	1 MNT = 0.0276 ALL
26 gen 2025	1 ALL = 36.2708 MNT	1 MNT = 0.0276 ALL
27 gen 2025	1 ALL = 36.2037 MNT	1 MNT = 0.0276 ALL
28 gen 2025	1 ALL = 35.7826 MNT	1 MNT = 0.0279 ALL
29 gen 2025	1 ALL = 35.3392 MNT	1 MNT = 0.0283 ALL
30 gen 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL
31 gen 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL

Feb 2025

Data	ALL-MNT	MNT-ALL
01 feb 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL
02 feb 2025	1 ALL = 35.3284 MNT	1 MNT = 0.0283 ALL
03 feb 2025	1 ALL = 35.1268 MNT	1 MNT = 0.0285 ALL
04 feb 2025	1 ALL = 35.4038 MNT	1 MNT = 0.0282 ALL
05 feb 2025	1 ALL = 35.7349 MNT	1 MNT = 0.028 ALL
06 feb 2025	1 ALL = 35.6539 MNT	1 MNT = 0.028 ALL
07 feb 2025	1 ALL = 35.6721 MNT	1 MNT = 0.028 ALL
08 feb 2025	1 ALL = 35.5358 MNT	1 MNT = 0.0281 ALL
09 feb 2025	1 ALL = 35.5358 MNT	1 MNT = 0.0281 ALL
10 feb 2025	1 ALL = 35.2867 MNT	1 MNT = 0.0283 ALL
11 feb 2025	1 ALL = 35.4196 MNT	1 MNT = 0.0282 ALL
12 feb 2025	1 ALL = 35.6335 MNT	1 MNT = 0.0281 ALL
13 feb 2025	1 ALL = 36.3899 MNT	1 MNT = 0.0275 ALL
14 feb 2025	1 ALL = 36.5819 MNT	1 MNT = 0.0273 ALL
15 feb 2025	1 ALL = 36.7039 MNT	1 MNT = 0.0272 ALL
16 feb 2025	1 ALL = 36.7039 MNT	1 MNT = 0.0272 ALL
17 feb 2025	1 ALL = 36.6258 MNT	1 MNT = 0.0273 ALL
18 feb 2025	1 ALL = 36.5836 MNT	1 MNT = 0.0273 ALL
19 feb 2025	1 ALL = 36.4266 MNT	1 MNT = 0.0275 ALL
20 feb 2025	1 ALL = 36.4981 MNT	1 MNT = 0.0274 ALL
21 feb 2025	1 ALL = 36.6263 MNT	1 MNT = 0.0273 ALL
22 feb 2025	1 ALL = 36.6327 MNT	1 MNT = 0.0273 ALL
23 feb 2025	1 ALL = 36.6093 MNT	1 MNT = 0.0273 ALL
24 feb 2025	1 ALL = 36.5859 MNT	1 MNT = 0.0273 ALL
25 feb 2025	1 ALL = 36.7826 MNT	1 MNT = 0.0272 ALL
26 feb 2025	1 ALL = 36.6548 MNT	1 MNT = 0.0273 ALL
27 feb 2025	1 ALL = 36.635 MNT	1 MNT = 0.0273 ALL
28 feb 2025	1 ALL = 36.4023 MNT	1 MNT = 0.0275 ALL

Mar 2025

Data	ALL-MNT	MNT-ALL
01 mar 2025	1 ALL = 36.3618 MNT	1 MNT = 0.0275 ALL
02 mar 2025	1 ALL = 36.3345 MNT	1 MNT = 0.0275 ALL
03 mar 2025	1 ALL = 36.5985 MNT	1 MNT = 0.0273 ALL
04 mar 2025	1 ALL = 36.97 MNT	1 MNT = 0.027 ALL
05 mar 2025	1 ALL = 37.4193 MNT	1 MNT = 0.0267 ALL
06 mar 2025	1 ALL = 37.7902 MNT	1 MNT = 0.0265 ALL
07 mar 2025	1 ALL = 37.8642 MNT	1 MNT = 0.0264 ALL
08 mar 2025	1 ALL = 37.8532 MNT	1 MNT = 0.0264 ALL
09 mar 2025	1 ALL = 37.8532 MNT	1 MNT = 0.0264 ALL
10 mar 2025	1 ALL = 37.9149 MNT	1 MNT = 0.0264 ALL
11 mar 2025	1 ALL = 38.056 MNT	1 MNT = 0.0263 ALL
12 mar 2025	1 ALL = 38.06 MNT	1 MNT = 0.0263 ALL
13 mar 2025	1 ALL = 37.9232 MNT	1 MNT = 0.0264 ALL
14 mar 2025	1 ALL = 38.0807 MNT	1 MNT = 0.0263 ALL
15 mar 2025	1 ALL = 38.158 MNT	1 MNT = 0.0262 ALL
16 mar 2025	1 ALL = 38.1456 MNT	1 MNT = 0.0262 ALL
17 mar 2025	1 ALL = 38.1429 MNT	1 MNT = 0.0262 ALL
18 mar 2025	1 ALL = 38.2102 MNT	1 MNT = 0.0262 ALL
19 mar 2025	1 ALL = 38.2291 MNT	1 MNT = 0.0262 ALL
20 mar 2025	1 ALL = 38.0681 MNT	1 MNT = 0.0263 ALL
21 mar 2025	1 ALL = 38.1603 MNT	1 MNT = 0.0262 ALL
22 mar 2025	1 ALL = 38.3066 MNT	1 MNT = 0.0261 ALL
23 mar 2025	1 ALL = 38.3375 MNT	1 MNT = 0.0261 ALL
24 mar 2025	1 ALL = 38.1662 MNT	1 MNT = 0.0262 ALL
25 mar 2025	1 ALL = 38.1436 MNT	1 MNT = 0.0262 ALL
26 mar 2025	1 ALL = 37.9938 MNT	1 MNT = 0.0263 ALL
27 mar 2025	1 ALL = 37.6949 MNT	1 MNT = 0.0265 ALL
28 mar 2025	1 ALL = 37.7988 MNT	1 MNT = 0.0265 ALL
29 mar 2025	1 ALL = 38.2505 MNT	1 MNT = 0.0261 ALL
30 mar 2025	1 ALL = 38.2751 MNT	1 MNT = 0.0261 ALL
31 mar 2025	1 ALL = 38.0686 MNT	1 MNT = 0.0263 ALL

Apr 2025

Data	ALL-MNT	MNT-ALL
01 apr 2025	1 ALL = 37.9505 MNT	1 MNT = 0.0264 ALL
02 apr 2025	1 ALL = 37.8699 MNT	1 MNT = 0.0264 ALL
03 apr 2025	1 ALL = 38.8937 MNT	1 MNT = 0.0257 ALL
04 apr 2025	1 ALL = 39.0882 MNT	1 MNT = 0.0256 ALL
05 apr 2025	1 ALL = 38.8118 MNT	1 MNT = 0.0258 ALL
06 apr 2025	1 ALL = 38.795 MNT	1 MNT = 0.0258 ALL
07 apr 2025	1 ALL = 38.763 MNT	1 MNT = 0.0258 ALL
08 apr 2025	1 ALL = 38.8223 MNT	1 MNT = 0.0258 ALL
09 apr 2025	1 ALL = 39.3338 MNT	1 MNT = 0.0254 ALL
10 apr 2025	1 ALL = 39.3053 MNT	1 MNT = 0.0254 ALL
11 apr 2025	1 ALL = 40.0381 MNT	1 MNT = 0.025 ALL
12 apr 2025	1 ALL = 40.1693 MNT	1 MNT = 0.0249 ALL
13 apr 2025	1 ALL = 40.3899 MNT	1 MNT = 0.0248 ALL
14 apr 2025	1 ALL = 40.3962 MNT	1 MNT = 0.0248 ALL
15 apr 2025	1 ALL = 40.3146 MNT	1 MNT = 0.0248 ALL
16 apr 2025	1 ALL = 40.532 MNT	1 MNT = 0.0247 ALL
17 apr 2025	1 ALL = 40.6399 MNT	1 MNT = 0.0246 ALL
18 apr 2025	1 ALL = 40.5285 MNT	1 MNT = 0.0247 ALL
19 apr 2025	1 ALL = 40.6539 MNT	1 MNT = 0.0246 ALL
20 apr 2025	1 ALL = 40.8629 MNT	1 MNT = 0.0245 ALL
21 apr 2025	1 ALL = 40.8746 MNT	1 MNT = 0.0245 ALL
22 apr 2025	1 ALL = 41.1856 MNT	1 MNT = 0.0243 ALL
23 apr 2025	1 ALL = 40.9178 MNT	1 MNT = 0.0244 ALL
24 apr 2025	1 ALL = 40.8668 MNT	1 MNT = 0.0245 ALL
25 apr 2025	1 ALL = 40.7988 MNT	1 MNT = 0.0245 ALL
26 apr 2025	1 ALL = 40.7367 MNT	1 MNT = 0.0245 ALL
27 apr 2025	1 ALL = 41.0197 MNT	1 MNT = 0.0244 ALL
28 apr 2025	1 ALL = 40.9808 MNT	1 MNT = 0.0244 ALL
29 apr 2025	1 ALL = 41.1744 MNT	1 MNT = 0.0243 ALL
30 apr 2025	1 ALL = 41.1784 MNT	1 MNT = 0.0243 ALL

May 2025

Data	ALL-MNT	MNT-ALL
01 mag 2025	1 ALL = 41.056 MNT	1 MNT = 0.0244 ALL
02 mag 2025	1 ALL = 41.0747 MNT	1 MNT = 0.0243 ALL
03 mag 2025	1 ALL = 40.9903 MNT	1 MNT = 0.0244 ALL
04 mag 2025	1 ALL = 40.9867 MNT	1 MNT = 0.0244 ALL
05 mag 2025	1 ALL = 41.38 MNT	1 MNT = 0.0242 ALL
06 mag 2025	1 ALL = 41.3311 MNT	1 MNT = 0.0242 ALL
07 mag 2025	1 ALL = 41.4247 MNT	1 MNT = 0.0241 ALL
08 mag 2025	1 ALL = 41.1109 MNT	1 MNT = 0.0243 ALL
09 mag 2025	1 ALL = 40.9193 MNT	1 MNT = 0.0244 ALL
10 mag 2025	1 ALL = 40.9403 MNT	1 MNT = 0.0244 ALL
11 mag 2025	1 ALL = 40.9168 MNT	1 MNT = 0.0244 ALL
12 mag 2025	1 ALL = 40.4497 MNT	1 MNT = 0.0247 ALL
13 mag 2025	1 ALL = 40.3918 MNT	1 MNT = 0.0248 ALL
14 mag 2025	1 ALL = 40.7207 MNT	1 MNT = 0.0246 ALL
15 mag 2025	1 ALL = 40.7045 MNT	1 MNT = 0.0246 ALL
16 mag 2025	1 ALL = 40.8876 MNT	1 MNT = 0.0245 ALL
17 mag 2025	1 ALL = 40.7647 MNT	1 MNT = 0.0245 ALL
18 mag 2025	1 ALL = 40.6395 MNT	1 MNT = 0.0246 ALL
19 mag 2025	1 ALL = 41.1048 MNT	1 MNT = 0.0243 ALL
20 mag 2025	1 ALL = 41.0212 MNT	1 MNT = 0.0244 ALL
21 mag 2025	1 ALL = 41.4492 MNT	1 MNT = 0.0241 ALL
22 mag 2025	1 ALL = 41.2509 MNT	1 MNT = 0.0242 ALL
23 mag 2025	1 ALL = 41.3105 MNT	1 MNT = 0.0242 ALL
24 mag 2025	1 ALL = 41.4344 MNT	1 MNT = 0.0241 ALL
25 mag 2025	1 ALL = 41.4 MNT	1 MNT = 0.0242 ALL
26 mag 2025	1 ALL = 41.4564 MNT	1 MNT = 0.0241 ALL
27 mag 2025	1 ALL = 41.3829 MNT	1 MNT = 0.0242 ALL
28 mag 2025	1 ALL = 41.2157 MNT	1 MNT = 0.0243 ALL
29 mag 2025	1 ALL = 40.9291 MNT	1 MNT = 0.0244 ALL
30 mag 2025	1 ALL = 41.1793 MNT	1 MNT = 0.0243 ALL
31 mag 2025	1 ALL = 41.18 MNT	1 MNT = 0.0243 ALL

Jun 2025

Data	ALL-MNT	MNT-ALL
01 giu 2025	1 ALL = 41.2064 MNT	1 MNT = 0.0243 ALL
02 giu 2025	1 ALL = 41.5245 MNT	1 MNT = 0.0241 ALL
03 giu 2025	1 ALL = 41.5033 MNT	1 MNT = 0.0241 ALL
04 giu 2025	1 ALL = 41.4537 MNT	1 MNT = 0.0241 ALL
05 giu 2025	1 ALL = 41.7024 MNT	1 MNT = 0.024 ALL
06 giu 2025	1 ALL = 41.6181 MNT	1 MNT = 0.024 ALL
07 giu 2025	1 ALL = 41.527 MNT	1 MNT = 0.0241 ALL
08 giu 2025	1 ALL = 41.5561 MNT	1 MNT = 0.0241 ALL
09 giu 2025	1 ALL = 41.7575 MNT	1 MNT = 0.0239 ALL
10 giu 2025	1 ALL = 41.7222 MNT	1 MNT = 0.024 ALL
11 giu 2025	1 ALL = 41.6058 MNT	1 MNT = 0.024 ALL
12 giu 2025	1 ALL = 42.2893 MNT	1 MNT = 0.0236 ALL
13 giu 2025	1 ALL = 42.0167 MNT	1 MNT = 0.0238 ALL
14 giu 2025	1 ALL = 41.7254 MNT	1 MNT = 0.024 ALL

Informazioni sui tassi di cambio tra ALL-MNT e MNT-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie