> Tassi di cambio tra ALL-MNT e MNT-ALL - 2026

Tassi di cambio tra ALL-MNT e MNT-ALL - 2026

Tassi di cambio tra ALL-MNT e MNT-ALL

Consulta qui di seguito i tassi di cambio per ALL-MNT e MNT-ALL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ALL = 43,497 MNT

1 MNT = 0,023 ALL

1A 2A 3A

ALL rispetto a MNTMNT rispetto a ALL

Jan 2026

Data	ALL-MNT	MNT-ALL
01 gen 2026	1 ALL = 43.1585 MNT	1 MNT = 0.0232 ALL
02 gen 2026	1 ALL = 43.1732 MNT	1 MNT = 0.0232 ALL
03 gen 2026	1 ALL = 43.1786 MNT	1 MNT = 0.0232 ALL
04 gen 2026	1 ALL = 43.1568 MNT	1 MNT = 0.0232 ALL
05 gen 2026	1 ALL = 43.0502 MNT	1 MNT = 0.0232 ALL
06 gen 2026	1 ALL = 43.1228 MNT	1 MNT = 0.0232 ALL
07 gen 2026	1 ALL = 43.0808 MNT	1 MNT = 0.0232 ALL
08 gen 2026	1 ALL = 43.0258 MNT	1 MNT = 0.0232 ALL
09 gen 2026	1 ALL = 42.887 MNT	1 MNT = 0.0233 ALL
10 gen 2026	1 ALL = 42.9288 MNT	1 MNT = 0.0233 ALL
11 gen 2026	1 ALL = 42.8508 MNT	1 MNT = 0.0233 ALL
12 gen 2026	1 ALL = 43.1001 MNT	1 MNT = 0.0232 ALL
13 gen 2026	1 ALL = 43.0399 MNT	1 MNT = 0.0232 ALL
14 gen 2026	1 ALL = 42.928 MNT	1 MNT = 0.0233 ALL
15 gen 2026	1 ALL = 42.8869 MNT	1 MNT = 0.0233 ALL
16 gen 2026	1 ALL = 42.8077 MNT	1 MNT = 0.0234 ALL
17 gen 2026	1 ALL = 42.783 MNT	1 MNT = 0.0234 ALL
18 gen 2026	1 ALL = 42.765 MNT	1 MNT = 0.0234 ALL
19 gen 2026	1 ALL = 42.9599 MNT	1 MNT = 0.0233 ALL
20 gen 2026	1 ALL = 43.3478 MNT	1 MNT = 0.0231 ALL
21 gen 2026	1 ALL = 43.3306 MNT	1 MNT = 0.0231 ALL
22 gen 2026	1 ALL = 43.3123 MNT	1 MNT = 0.0231 ALL
23 gen 2026	1 ALL = 43.3381 MNT	1 MNT = 0.0231 ALL
24 gen 2026	1 ALL = 43.6829 MNT	1 MNT = 0.0229 ALL
25 gen 2026	1 ALL = 43.6459 MNT	1 MNT = 0.0229 ALL
26 gen 2026	1 ALL = 43.7401 MNT	1 MNT = 0.0229 ALL
27 gen 2026	1 ALL = 43.9336 MNT	1 MNT = 0.0228 ALL
28 gen 2026	1 ALL = 44.2618 MNT	1 MNT = 0.0226 ALL
29 gen 2026	1 ALL = 44.1438 MNT	1 MNT = 0.0227 ALL
30 gen 2026	1 ALL = 44.1009 MNT	1 MNT = 0.0227 ALL
31 gen 2026	1 ALL = 43.7686 MNT	1 MNT = 0.0228 ALL

Feb 2026

Data	ALL-MNT	MNT-ALL
01 feb 2026	1 ALL = 43.734 MNT	1 MNT = 0.0229 ALL
02 feb 2026	1 ALL = 43.6903 MNT	1 MNT = 0.0229 ALL
03 feb 2026	1 ALL = 43.5847 MNT	1 MNT = 0.0229 ALL
04 feb 2026	1 ALL = 43.6674 MNT	1 MNT = 0.0229 ALL
05 feb 2026	1 ALL = 43.5402 MNT	1 MNT = 0.023 ALL
06 feb 2026	1 ALL = 43.7239 MNT	1 MNT = 0.0229 ALL
07 feb 2026	1 ALL = 43.5876 MNT	1 MNT = 0.0229 ALL
08 feb 2026	1 ALL = 43.6958 MNT	1 MNT = 0.0229 ALL
09 feb 2026	1 ALL = 43.8916 MNT	1 MNT = 0.0228 ALL
10 feb 2026	1 ALL = 44.1265 MNT	1 MNT = 0.0227 ALL
11 feb 2026	1 ALL = 44.0368 MNT	1 MNT = 0.0227 ALL
12 feb 2026	1 ALL = 44.0937 MNT	1 MNT = 0.0227 ALL
13 feb 2026	1 ALL = 44.0349 MNT	1 MNT = 0.0227 ALL
14 feb 2026	1 ALL = 44.0886 MNT	1 MNT = 0.0227 ALL
15 feb 2026	1 ALL = 43.8991 MNT	1 MNT = 0.0228 ALL
16 feb 2026	1 ALL = 43.8248 MNT	1 MNT = 0.0228 ALL
17 feb 2026	1 ALL = 43.7845 MNT	1 MNT = 0.0228 ALL
18 feb 2026	1 ALL = 43.9684 MNT	1 MNT = 0.0227 ALL
19 feb 2026	1 ALL = 43.5998 MNT	1 MNT = 0.0229 ALL
20 feb 2026	1 ALL = 43.5466 MNT	1 MNT = 0.023 ALL
21 feb 2026	1 ALL = 43.6387 MNT	1 MNT = 0.0229 ALL
22 feb 2026	1 ALL = 43.6246 MNT	1 MNT = 0.0229 ALL
23 feb 2026	1 ALL = 43.5919 MNT	1 MNT = 0.0229 ALL
24 feb 2026	1 ALL = 43.6374 MNT	1 MNT = 0.0229 ALL
25 feb 2026	1 ALL = 43.6152 MNT	1 MNT = 0.0229 ALL
26 feb 2026	1 ALL = 43.7324 MNT	1 MNT = 0.0229 ALL
27 feb 2026	1 ALL = 43.9352 MNT	1 MNT = 0.0228 ALL
28 feb 2026	1 ALL = 43.8102 MNT	1 MNT = 0.0228 ALL

Mar 2026

Data	ALL-MNT	MNT-ALL
01 mar 2026	1 ALL = 43.773 MNT	1 MNT = 0.0228 ALL
02 mar 2026	1 ALL = 43.4059 MNT	1 MNT = 0.023 ALL
03 mar 2026	1 ALL = 43.0397 MNT	1 MNT = 0.0232 ALL
04 mar 2026	1 ALL = 43.2071 MNT	1 MNT = 0.0231 ALL
05 mar 2026	1 ALL = 43.1756 MNT	1 MNT = 0.0232 ALL
06 mar 2026	1 ALL = 43.0084 MNT	1 MNT = 0.0233 ALL
07 mar 2026	1 ALL = 43.2311 MNT	1 MNT = 0.0231 ALL
08 mar 2026	1 ALL = 43.2293 MNT	1 MNT = 0.0231 ALL
09 mar 2026	1 ALL = 42.9899 MNT	1 MNT = 0.0233 ALL
10 mar 2026	1 ALL = 43.4197 MNT	1 MNT = 0.023 ALL
11 mar 2026	1 ALL = 43.2356 MNT	1 MNT = 0.0231 ALL
12 mar 2026	1 ALL = 42.8633 MNT	1 MNT = 0.0233 ALL
13 mar 2026	1 ALL = 42.6344 MNT	1 MNT = 0.0235 ALL
14 mar 2026	1 ALL = 42.8195 MNT	1 MNT = 0.0234 ALL
15 mar 2026	1 ALL = 42.64 MNT	1 MNT = 0.0235 ALL
16 mar 2026	1 ALL = 42.7137 MNT	1 MNT = 0.0234 ALL
17 mar 2026	1 ALL = 42.8397 MNT	1 MNT = 0.0233 ALL
18 mar 2026	1 ALL = 42.9361 MNT	1 MNT = 0.0233 ALL
19 mar 2026	1 ALL = 42.8939 MNT	1 MNT = 0.0233 ALL
20 mar 2026	1 ALL = 43.0612 MNT	1 MNT = 0.0232 ALL
21 mar 2026	1 ALL = 43.3161 MNT	1 MNT = 0.0231 ALL
22 mar 2026	1 ALL = 43.1064 MNT	1 MNT = 0.0232 ALL
23 mar 2026	1 ALL = 43.0281 MNT	1 MNT = 0.0232 ALL
24 mar 2026	1 ALL = 43.0734 MNT	1 MNT = 0.0232 ALL
25 mar 2026	1 ALL = 43.0799 MNT	1 MNT = 0.0232 ALL
26 mar 2026	1 ALL = 43.0732 MNT	1 MNT = 0.0232 ALL
27 mar 2026	1 ALL = 42.8877 MNT	1 MNT = 0.0233 ALL
28 mar 2026	1 ALL = 42.8366 MNT	1 MNT = 0.0233 ALL
29 mar 2026	1 ALL = 42.9262 MNT	1 MNT = 0.0233 ALL
30 mar 2026	1 ALL = 42.7036 MNT	1 MNT = 0.0234 ALL
31 mar 2026	1 ALL = 42.6462 MNT	1 MNT = 0.0234 ALL

Apr 2026

Data	ALL-MNT	MNT-ALL
01 apr 2026	1 ALL = 43.2223 MNT	1 MNT = 0.0231 ALL
02 apr 2026	1 ALL = 42.9032 MNT	1 MNT = 0.0233 ALL
03 apr 2026	1 ALL = 43.0798 MNT	1 MNT = 0.0232 ALL
04 apr 2026	1 ALL = 43.013 MNT	1 MNT = 0.0232 ALL
05 apr 2026	1 ALL = 43.0076 MNT	1 MNT = 0.0233 ALL
06 apr 2026	1 ALL = 43.0013 MNT	1 MNT = 0.0233 ALL
07 apr 2026	1 ALL = 43.0222 MNT	1 MNT = 0.0232 ALL
08 apr 2026	1 ALL = 43.5445 MNT	1 MNT = 0.023 ALL
09 apr 2026	1 ALL = 43.5619 MNT	1 MNT = 0.023 ALL
10 apr 2026	1 ALL = 44.002 MNT	1 MNT = 0.0227 ALL
11 apr 2026	1 ALL = 43.8503 MNT	1 MNT = 0.0228 ALL
12 apr 2026	1 ALL = 43.7858 MNT	1 MNT = 0.0228 ALL
13 apr 2026	1 ALL = 43.6277 MNT	1 MNT = 0.0229 ALL
14 apr 2026	1 ALL = 44.111 MNT	1 MNT = 0.0227 ALL
15 apr 2026	1 ALL = 44.0363 MNT	1 MNT = 0.0227 ALL
16 apr 2026	1 ALL = 44.2657 MNT	1 MNT = 0.0226 ALL
17 apr 2026	1 ALL = 44.0768 MNT	1 MNT = 0.0227 ALL
18 apr 2026	1 ALL = 43.9915 MNT	1 MNT = 0.0227 ALL
19 apr 2026	1 ALL = 43.9793 MNT	1 MNT = 0.0227 ALL
20 apr 2026	1 ALL = 44.0621 MNT	1 MNT = 0.0227 ALL
21 apr 2026	1 ALL = 44.0315 MNT	1 MNT = 0.0227 ALL
22 apr 2026	1 ALL = 44.0224 MNT	1 MNT = 0.0227 ALL
23 apr 2026	1 ALL = 43.8994 MNT	1 MNT = 0.0228 ALL
24 apr 2026	1 ALL = 43.924 MNT	1 MNT = 0.0228 ALL
25 apr 2026	1 ALL = 44.135 MNT	1 MNT = 0.0227 ALL
26 apr 2026	1 ALL = 43.9456 MNT	1 MNT = 0.0228 ALL
27 apr 2026	1 ALL = 43.9721 MNT	1 MNT = 0.0227 ALL
28 apr 2026	1 ALL = 43.9892 MNT	1 MNT = 0.0227 ALL
29 apr 2026	1 ALL = 43.7984 MNT	1 MNT = 0.0228 ALL
30 apr 2026	1 ALL = 43.8746 MNT	1 MNT = 0.0228 ALL

May 2026

Data	ALL-MNT	MNT-ALL
01 mag 2026	1 ALL = 43.958 MNT	1 MNT = 0.0227 ALL
02 mag 2026	1 ALL = 43.9429 MNT	1 MNT = 0.0228 ALL
03 mag 2026	1 ALL = 43.9267 MNT	1 MNT = 0.0228 ALL
04 mag 2026	1 ALL = 43.595 MNT	1 MNT = 0.0229 ALL
05 mag 2026	1 ALL = 43.741 MNT	1 MNT = 0.0229 ALL
06 mag 2026	1 ALL = 44.13 MNT	1 MNT = 0.0227 ALL
07 mag 2026	1 ALL = 44.1258 MNT	1 MNT = 0.0227 ALL
08 mag 2026	1 ALL = 44.134 MNT	1 MNT = 0.0227 ALL
09 mag 2026	1 ALL = 44.2811 MNT	1 MNT = 0.0226 ALL
10 mag 2026	1 ALL = 44.2653 MNT	1 MNT = 0.0226 ALL
11 mag 2026	1 ALL = 44.1617 MNT	1 MNT = 0.0226 ALL
12 mag 2026	1 ALL = 44.0711 MNT	1 MNT = 0.0227 ALL
13 mag 2026	1 ALL = 43.9267 MNT	1 MNT = 0.0228 ALL
14 mag 2026	1 ALL = 43.8866 MNT	1 MNT = 0.0228 ALL
15 mag 2026	1 ALL = 43.8474 MNT	1 MNT = 0.0228 ALL

Informazioni sui tassi di cambio tra ALL-MNT e MNT-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie