currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-MWK e MWK-ALL - 2025

Tassi di cambio tra ALL-MWK e MWK-ALL - 2025

Tassi di cambio tra ALL-MWK e MWK-ALL

Consulta qui di seguito i tassi di cambio per ALL-MWK e MWK-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 19,0652 MWK
1 MWK = 0,0525 ALL
1A 2A 3A

Jan 2025

DataALL-MWKMWK-ALL
01 gen 2025 1 ALL = 18.4547 MWK 1 MWK = 0.0542 ALL
02 gen 2025 1 ALL = 18.2684 MWK 1 MWK = 0.0547 ALL
03 gen 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
04 gen 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
05 gen 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
06 gen 2025 1 ALL = 18.3845 MWK 1 MWK = 0.0544 ALL
07 gen 2025 1 ALL = 18.4159 MWK 1 MWK = 0.0543 ALL
08 gen 2025 1 ALL = 18.1656 MWK 1 MWK = 0.055 ALL
09 gen 2025 1 ALL = 18.1709 MWK 1 MWK = 0.055 ALL
10 gen 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
11 gen 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
12 gen 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
13 gen 2025 1 ALL = 17.9981 MWK 1 MWK = 0.0556 ALL
14 gen 2025 1 ALL = 18.1024 MWK 1 MWK = 0.0552 ALL
15 gen 2025 1 ALL = 18.1901 MWK 1 MWK = 0.055 ALL
16 gen 2025 1 ALL = 18.1726 MWK 1 MWK = 0.055 ALL
17 gen 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
18 gen 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
19 gen 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
20 gen 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
21 gen 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
22 gen 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
23 gen 2025 1 ALL = 18.3427 MWK 1 MWK = 0.0545 ALL
24 gen 2025 1 ALL = 18.4748 MWK 1 MWK = 0.0541 ALL
25 gen 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
26 gen 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
27 gen 2025 1 ALL = 18.4757 MWK 1 MWK = 0.0541 ALL
28 gen 2025 1 ALL = 18.275 MWK 1 MWK = 0.0547 ALL
29 gen 2025 1 ALL = 18.0454 MWK 1 MWK = 0.0554 ALL
30 gen 2025 1 ALL = 18.0484 MWK 1 MWK = 0.0554 ALL
31 gen 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL

Feb 2025

DataALL-MWKMWK-ALL
01 feb 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
02 feb 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
03 feb 2025 1 ALL = 17.9185 MWK 1 MWK = 0.0558 ALL
04 feb 2025 1 ALL = 18.0652 MWK 1 MWK = 0.0554 ALL
05 feb 2025 1 ALL = 18.2411 MWK 1 MWK = 0.0548 ALL
06 feb 2025 1 ALL = 18.199 MWK 1 MWK = 0.0549 ALL
07 feb 2025 1 ALL = 18.2158 MWK 1 MWK = 0.0549 ALL
08 feb 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
09 feb 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
10 feb 2025 1 ALL = 18.0222 MWK 1 MWK = 0.0555 ALL
11 feb 2025 1 ALL = 18.0688 MWK 1 MWK = 0.0553 ALL
12 feb 2025 1 ALL = 18.1872 MWK 1 MWK = 0.055 ALL
13 feb 2025 1 ALL = 18.1879 MWK 1 MWK = 0.055 ALL
14 feb 2025 1 ALL = 18.3329 MWK 1 MWK = 0.0545 ALL
15 feb 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
16 feb 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
17 feb 2025 1 ALL = 18.3503 MWK 1 MWK = 0.0545 ALL
18 feb 2025 1 ALL = 18.3081 MWK 1 MWK = 0.0546 ALL
19 feb 2025 1 ALL = 18.232 MWK 1 MWK = 0.0548 ALL
20 feb 2025 1 ALL = 18.2545 MWK 1 MWK = 0.0548 ALL
21 feb 2025 1 ALL = 18.3379 MWK 1 MWK = 0.0545 ALL
22 feb 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
23 feb 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
24 feb 2025 1 ALL = 18.3169 MWK 1 MWK = 0.0546 ALL
25 feb 2025 1 ALL = 18.3903 MWK 1 MWK = 0.0544 ALL
26 feb 2025 1 ALL = 18.3234 MWK 1 MWK = 0.0546 ALL
27 feb 2025 1 ALL = 18.3107 MWK 1 MWK = 0.0546 ALL
28 feb 2025 1 ALL = 18.1955 MWK 1 MWK = 0.055 ALL

Mar 2025

DataALL-MWKMWK-ALL
01 mar 2025 1 ALL = 18.177 MWK 1 MWK = 0.055 ALL
02 mar 2025 1 ALL = 18.1463 MWK 1 MWK = 0.0551 ALL
03 mar 2025 1 ALL = 18.2812 MWK 1 MWK = 0.0547 ALL
04 mar 2025 1 ALL = 18.4682 MWK 1 MWK = 0.0541 ALL
05 mar 2025 1 ALL = 18.6671 MWK 1 MWK = 0.0536 ALL
06 mar 2025 1 ALL = 18.8806 MWK 1 MWK = 0.053 ALL
07 mar 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
08 mar 2025 1 ALL = 18.887 MWK 1 MWK = 0.0529 ALL
09 mar 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
10 mar 2025 1 ALL = 18.9326 MWK 1 MWK = 0.0528 ALL
11 mar 2025 1 ALL = 19.0301 MWK 1 MWK = 0.0525 ALL
12 mar 2025 1 ALL = 19.026 MWK 1 MWK = 0.0526 ALL
13 mar 2025 1 ALL = 18.9482 MWK 1 MWK = 0.0528 ALL
14 mar 2025 1 ALL = 19.0348 MWK 1 MWK = 0.0525 ALL
15 mar 2025 1 ALL = 18.9995 MWK 1 MWK = 0.0526 ALL
16 mar 2025 1 ALL = 19.0377 MWK 1 MWK = 0.0525 ALL
17 mar 2025 1 ALL = 19.0527 MWK 1 MWK = 0.0525 ALL
18 mar 2025 1 ALL = 19.0616 MWK 1 MWK = 0.0525 ALL
19 mar 2025 1 ALL = 19.0568 MWK 1 MWK = 0.0525 ALL
20 mar 2025 1 ALL = 18.9809 MWK 1 MWK = 0.0527 ALL
21 mar 2025 1 ALL = 19.0424 MWK 1 MWK = 0.0525 ALL
22 mar 2025 1 ALL = 19.0435 MWK 1 MWK = 0.0525 ALL
23 mar 2025 1 ALL = 19.0839 MWK 1 MWK = 0.0524 ALL
24 mar 2025 1 ALL = 19.0012 MWK 1 MWK = 0.0526 ALL
25 mar 2025 1 ALL = 19.0001 MWK 1 MWK = 0.0526 ALL
26 mar 2025 1 ALL = 18.9261 MWK 1 MWK = 0.0528 ALL
27 mar 2025 1 ALL = 18.7661 MWK 1 MWK = 0.0533 ALL
28 mar 2025 1 ALL = 18.7965 MWK 1 MWK = 0.0532 ALL
29 mar 2025 1 ALL = 18.9983 MWK 1 MWK = 0.0526 ALL
30 mar 2025 1 ALL = 18.9897 MWK 1 MWK = 0.0527 ALL
31 mar 2025 1 ALL = 18.8882 MWK 1 MWK = 0.0529 ALL

Apr 2025

DataALL-MWKMWK-ALL
01 apr 2025 1 ALL = 18.7943 MWK 1 MWK = 0.0532 ALL
02 apr 2025 1 ALL = 18.8574 MWK 1 MWK = 0.053 ALL
03 apr 2025 1 ALL = 19.3055 MWK 1 MWK = 0.0518 ALL
04 apr 2025 1 ALL = 19.2947 MWK 1 MWK = 0.0518 ALL
05 apr 2025 1 ALL = 19.2949 MWK 1 MWK = 0.0518 ALL
06 apr 2025 1 ALL = 19.2949 MWK 1 MWK = 0.0518 ALL
07 apr 2025 1 ALL = 19.1658 MWK 1 MWK = 0.0522 ALL
08 apr 2025 1 ALL = 19.2027 MWK 1 MWK = 0.0521 ALL
09 apr 2025 1 ALL = 19.394 MWK 1 MWK = 0.0516 ALL
10 apr 2025 1 ALL = 19.3963 MWK 1 MWK = 0.0516 ALL
11 apr 2025 1 ALL = 19.7772 MWK 1 MWK = 0.0506 ALL
12 apr 2025 1 ALL = 19.7667 MWK 1 MWK = 0.0506 ALL
13 apr 2025 1 ALL = 19.8029 MWK 1 MWK = 0.0505 ALL
14 apr 2025 1 ALL = 19.8096 MWK 1 MWK = 0.0505 ALL
15 apr 2025 1 ALL = 19.7907 MWK 1 MWK = 0.0505 ALL
16 apr 2025 1 ALL = 19.8295 MWK 1 MWK = 0.0504 ALL
17 apr 2025 1 ALL = 19.8572 MWK 1 MWK = 0.0504 ALL
18 apr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
19 apr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
20 apr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
21 apr 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
22 apr 2025 1 ALL = 20.1733 MWK 1 MWK = 0.0496 ALL
23 apr 2025 1 ALL = 20.0324 MWK 1 MWK = 0.0499 ALL
24 apr 2025 1 ALL = 19.9858 MWK 1 MWK = 0.05 ALL
25 apr 2025 1 ALL = 19.9404 MWK 1 MWK = 0.0501 ALL
26 apr 2025 1 ALL = 19.9065 MWK 1 MWK = 0.0502 ALL
27 apr 2025 1 ALL = 19.9065 MWK 1 MWK = 0.0502 ALL
28 apr 2025 1 ALL = 19.901 MWK 1 MWK = 0.0502 ALL
29 apr 2025 1 ALL = 19.9797 MWK 1 MWK = 0.0501 ALL
30 apr 2025 1 ALL = 19.9777 MWK 1 MWK = 0.0501 ALL

May 2025

DataALL-MWKMWK-ALL
01 mag 2025 1 ALL = 19.9777 MWK 1 MWK = 0.0501 ALL
02 mag 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
03 mag 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
04 mag 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
05 mag 2025 1 ALL = 20.0632 MWK 1 MWK = 0.0498 ALL
06 mag 2025 1 ALL = 20.0439 MWK 1 MWK = 0.0499 ALL
07 mag 2025 1 ALL = 20.0856 MWK 1 MWK = 0.0498 ALL
08 mag 2025 1 ALL = 19.9268 MWK 1 MWK = 0.0502 ALL
09 mag 2025 1 ALL = 19.8372 MWK 1 MWK = 0.0504 ALL
10 mag 2025 1 ALL = 19.8854 MWK 1 MWK = 0.0503 ALL
11 mag 2025 1 ALL = 19.8372 MWK 1 MWK = 0.0504 ALL
12 mag 2025 1 ALL = 19.5891 MWK 1 MWK = 0.051 ALL
13 mag 2025 1 ALL = 19.5907 MWK 1 MWK = 0.051 ALL
14 mag 2025 1 ALL = 19.7605 MWK 1 MWK = 0.0506 ALL
15 mag 2025 1 ALL = 19.756 MWK 1 MWK = 0.0506 ALL
16 mag 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
17 mag 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
18 mag 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
19 mag 2025 1 ALL = 19.9459 MWK 1 MWK = 0.0501 ALL
20 mag 2025 1 ALL = 19.8806 MWK 1 MWK = 0.0503 ALL
21 mag 2025 1 ALL = 20.0674 MWK 1 MWK = 0.0498 ALL
22 mag 2025 1 ALL = 19.9733 MWK 1 MWK = 0.0501 ALL
23 mag 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
24 mag 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
25 mag 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
26 mag 2025 1 ALL = 20.1162 MWK 1 MWK = 0.0497 ALL
27 mag 2025 1 ALL = 20.0572 MWK 1 MWK = 0.0499 ALL
28 mag 2025 1 ALL = 19.9888 MWK 1 MWK = 0.05 ALL
29 mag 2025 1 ALL = 19.8596 MWK 1 MWK = 0.0504 ALL
30 mag 2025 1 ALL = 19.9516 MWK 1 MWK = 0.0501 ALL
31 mag 2025 1 ALL = 19.9516 MWK 1 MWK = 0.0501 ALL

Jun 2025

DataALL-MWKMWK-ALL
01 giu 2025 1 ALL = 19.9512 MWK 1 MWK = 0.0501 ALL
02 giu 2025 1 ALL = 20.1322 MWK 1 MWK = 0.0497 ALL
03 giu 2025 1 ALL = 20.1264 MWK 1 MWK = 0.0497 ALL
04 giu 2025 1 ALL = 20.0942 MWK 1 MWK = 0.0498 ALL
05 giu 2025 1 ALL = 20.2102 MWK 1 MWK = 0.0495 ALL
06 giu 2025 1 ALL = 20.162 MWK 1 MWK = 0.0496 ALL
07 giu 2025 1 ALL = 20.166 MWK 1 MWK = 0.0496 ALL
08 giu 2025 1 ALL = 20.166 MWK 1 MWK = 0.0496 ALL
09 giu 2025 1 ALL = 20.2227 MWK 1 MWK = 0.0494 ALL
10 giu 2025 1 ALL = 20.2122 MWK 1 MWK = 0.0495 ALL
11 giu 2025 1 ALL = 20.2078 MWK 1 MWK = 0.0495 ALL
12 giu 2025 1 ALL = 20.4806 MWK 1 MWK = 0.0488 ALL
13 giu 2025 1 ALL = 20.366 MWK 1 MWK = 0.0491 ALL
14 giu 2025 1 ALL = 20.2322 MWK 1 MWK = 0.0494 ALL

Informazioni sui tassi di cambio tra ALL-MWK e MWK-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats