currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-NPR e NPR-ALL - 2024

Tassi di cambio tra ALL-NPR e NPR-ALL - 2024

Tassi di cambio tra ALL-NPR e NPR-ALL

Consulta qui di seguito i tassi di cambio per ALL-NPR e NPR-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ALL = 1,4381 NPR
1 NPR = 0,6954 ALL
1A 2A 3A

Jan 2024

DataALL-NPRNPR-ALL
01 gen 2024 1 ALL = 1.423 NPR 1 NPR = 0.7027 ALL
02 gen 2024 1 ALL = 1.4176 NPR 1 NPR = 0.7054 ALL
03 gen 2024 1 ALL = 1.4108 NPR 1 NPR = 0.7088 ALL
04 gen 2024 1 ALL = 1.4017 NPR 1 NPR = 0.7134 ALL
05 gen 2024 1 ALL = 1.3909 NPR 1 NPR = 0.719 ALL
06 gen 2024 1 ALL = 1.3909 NPR 1 NPR = 0.719 ALL
07 gen 2024 1 ALL = 1.3909 NPR 1 NPR = 0.719 ALL
08 gen 2024 1 ALL = 1.3938 NPR 1 NPR = 0.7175 ALL
09 gen 2024 1 ALL = 1.3941 NPR 1 NPR = 0.7173 ALL
10 gen 2024 1 ALL = 1.3957 NPR 1 NPR = 0.7165 ALL
11 gen 2024 1 ALL = 1.4035 NPR 1 NPR = 0.7125 ALL
12 gen 2024 1 ALL = 1.3974 NPR 1 NPR = 0.7156 ALL
13 gen 2024 1 ALL = 1.3974 NPR 1 NPR = 0.7156 ALL
14 gen 2024 1 ALL = 1.3974 NPR 1 NPR = 0.7156 ALL
15 gen 2024 1 ALL = 1.3988 NPR 1 NPR = 0.7149 ALL
16 gen 2024 1 ALL = 1.398 NPR 1 NPR = 0.7153 ALL
17 gen 2024 1 ALL = 1.3977 NPR 1 NPR = 0.7154 ALL
18 gen 2024 1 ALL = 1.3954 NPR 1 NPR = 0.7166 ALL
19 gen 2024 1 ALL = 1.3934 NPR 1 NPR = 0.7177 ALL
20 gen 2024 1 ALL = 1.3913 NPR 1 NPR = 0.7187 ALL
21 gen 2024 1 ALL = 1.3934 NPR 1 NPR = 0.7177 ALL
22 gen 2024 1 ALL = 1.3941 NPR 1 NPR = 0.7173 ALL
23 gen 2024 1 ALL = 1.3907 NPR 1 NPR = 0.7191 ALL
24 gen 2024 1 ALL = 1.3941 NPR 1 NPR = 0.7173 ALL
25 gen 2024 1 ALL = 1.395 NPR 1 NPR = 0.7168 ALL
26 gen 2024 1 ALL = 1.3898 NPR 1 NPR = 0.7196 ALL
27 gen 2024 1 ALL = 1.3897 NPR 1 NPR = 0.7196 ALL
28 gen 2024 1 ALL = 1.3897 NPR 1 NPR = 0.7196 ALL
29 gen 2024 1 ALL = 1.3853 NPR 1 NPR = 0.7219 ALL
30 gen 2024 1 ALL = 1.3856 NPR 1 NPR = 0.7217 ALL
31 gen 2024 1 ALL = 1.3854 NPR 1 NPR = 0.7218 ALL

Feb 2024

DataALL-NPRNPR-ALL
01 feb 2024 1 ALL = 1.3803 NPR 1 NPR = 0.7245 ALL
02 feb 2024 1 ALL = 1.3856 NPR 1 NPR = 0.7217 ALL
03 feb 2024 1 ALL = 1.3964 NPR 1 NPR = 0.7161 ALL
04 feb 2024 1 ALL = 1.3964 NPR 1 NPR = 0.7161 ALL
05 feb 2024 1 ALL = 1.3732 NPR 1 NPR = 0.7282 ALL
06 feb 2024 1 ALL = 1.3711 NPR 1 NPR = 0.7293 ALL
07 feb 2024 1 ALL = 1.3695 NPR 1 NPR = 0.7302 ALL
08 feb 2024 1 ALL = 1.371 NPR 1 NPR = 0.7294 ALL
09 feb 2024 1 ALL = 1.375 NPR 1 NPR = 0.7273 ALL
10 feb 2024 1 ALL = 1.375 NPR 1 NPR = 0.7273 ALL
11 feb 2024 1 ALL = 1.375 NPR 1 NPR = 0.7273 ALL
12 feb 2024 1 ALL = 1.3754 NPR 1 NPR = 0.7271 ALL
13 feb 2024 1 ALL = 1.3776 NPR 1 NPR = 0.7259 ALL
14 feb 2024 1 ALL = 1.3698 NPR 1 NPR = 0.73 ALL
15 feb 2024 1 ALL = 1.373 NPR 1 NPR = 0.7283 ALL
16 feb 2024 1 ALL = 1.3779 NPR 1 NPR = 0.7257 ALL
17 feb 2024 1 ALL = 1.3804 NPR 1 NPR = 0.7244 ALL
18 feb 2024 1 ALL = 1.3779 NPR 1 NPR = 0.7257 ALL
19 feb 2024 1 ALL = 1.38 NPR 1 NPR = 0.7247 ALL
20 feb 2024 1 ALL = 1.3798 NPR 1 NPR = 0.7248 ALL
21 feb 2024 1 ALL = 1.3812 NPR 1 NPR = 0.724 ALL
22 feb 2024 1 ALL = 1.3885 NPR 1 NPR = 0.7202 ALL
23 feb 2024 1 ALL = 1.3878 NPR 1 NPR = 0.7205 ALL
24 feb 2024 1 ALL = 1.3878 NPR 1 NPR = 0.7205 ALL
25 feb 2024 1 ALL = 1.3878 NPR 1 NPR = 0.7205 ALL
26 feb 2024 1 ALL = 1.3864 NPR 1 NPR = 0.7213 ALL
27 feb 2024 1 ALL = 1.3861 NPR 1 NPR = 0.7214 ALL
28 feb 2024 1 ALL = 1.3823 NPR 1 NPR = 0.7235 ALL
29 feb 2024 1 ALL = 1.3818 NPR 1 NPR = 0.7237 ALL

Mar 2024

DataALL-NPRNPR-ALL
01 mar 2024 1 ALL = 1.3804 NPR 1 NPR = 0.7245 ALL
02 mar 2024 1 ALL = 1.3786 NPR 1 NPR = 0.7254 ALL
03 mar 2024 1 ALL = 1.3804 NPR 1 NPR = 0.7245 ALL
04 mar 2024 1 ALL = 1.3846 NPR 1 NPR = 0.7222 ALL
05 mar 2024 1 ALL = 1.3837 NPR 1 NPR = 0.7227 ALL
06 mar 2024 1 ALL = 1.3861 NPR 1 NPR = 0.7214 ALL
07 mar 2024 1 ALL = 1.3882 NPR 1 NPR = 0.7203 ALL
08 mar 2024 1 ALL = 1.3924 NPR 1 NPR = 0.7182 ALL
09 mar 2024 1 ALL = 1.3924 NPR 1 NPR = 0.7182 ALL
10 mar 2024 1 ALL = 1.3924 NPR 1 NPR = 0.7182 ALL
11 mar 2024 1 ALL = 1.3959 NPR 1 NPR = 0.7164 ALL
12 mar 2024 1 ALL = 1.3949 NPR 1 NPR = 0.7169 ALL
13 mar 2024 1 ALL = 1.3963 NPR 1 NPR = 0.7162 ALL
14 mar 2024 1 ALL = 1.3979 NPR 1 NPR = 0.7154 ALL
15 mar 2024 1 ALL = 1.3956 NPR 1 NPR = 0.7166 ALL
16 mar 2024 1 ALL = 1.3956 NPR 1 NPR = 0.7166 ALL
17 mar 2024 1 ALL = 1.3956 NPR 1 NPR = 0.7166 ALL
18 mar 2024 1 ALL = 1.3973 NPR 1 NPR = 0.7157 ALL
19 mar 2024 1 ALL = 1.3952 NPR 1 NPR = 0.7167 ALL
20 mar 2024 1 ALL = 1.4018 NPR 1 NPR = 0.7134 ALL
21 mar 2024 1 ALL = 1.4141 NPR 1 NPR = 0.7071 ALL
22 mar 2024 1 ALL = 1.4079 NPR 1 NPR = 0.7103 ALL
23 mar 2024 1 ALL = 1.4079 NPR 1 NPR = 0.7103 ALL
24 mar 2024 1 ALL = 1.4079 NPR 1 NPR = 0.7103 ALL
25 mar 2024 1 ALL = 1.404 NPR 1 NPR = 0.7123 ALL
26 mar 2024 1 ALL = 1.4033 NPR 1 NPR = 0.7126 ALL
27 mar 2024 1 ALL = 1.381 NPR 1 NPR = 0.7241 ALL
28 mar 2024 1 ALL = 1.3925 NPR 1 NPR = 0.7181 ALL
29 mar 2024 1 ALL = 1.3999 NPR 1 NPR = 0.7143 ALL
30 mar 2024 1 ALL = 1.3998 NPR 1 NPR = 0.7144 ALL
31 mar 2024 1 ALL = 1.3998 NPR 1 NPR = 0.7144 ALL

Apr 2024

DataALL-NPRNPR-ALL
01 apr 2024 1 ALL = 1.3989 NPR 1 NPR = 0.7148 ALL
02 apr 2024 1 ALL = 1.3944 NPR 1 NPR = 0.7172 ALL
03 apr 2024 1 ALL = 1.4041 NPR 1 NPR = 0.7122 ALL
04 apr 2024 1 ALL = 1.4132 NPR 1 NPR = 0.7076 ALL
05 apr 2024 1 ALL = 1.4093 NPR 1 NPR = 0.7096 ALL
06 apr 2024 1 ALL = 1.4093 NPR 1 NPR = 0.7096 ALL
07 apr 2024 1 ALL = 1.4093 NPR 1 NPR = 0.7096 ALL
08 apr 2024 1 ALL = 1.4127 NPR 1 NPR = 0.7079 ALL
09 apr 2024 1 ALL = 1.4178 NPR 1 NPR = 0.7053 ALL
10 apr 2024 1 ALL = 1.4179 NPR 1 NPR = 0.7053 ALL
11 apr 2024 1 ALL = 1.4106 NPR 1 NPR = 0.7089 ALL
12 apr 2024 1 ALL = 1.4033 NPR 1 NPR = 0.7126 ALL
13 apr 2024 1 ALL = 1.4007 NPR 1 NPR = 0.7139 ALL
14 apr 2024 1 ALL = 1.4033 NPR 1 NPR = 0.7126 ALL
15 apr 2024 1 ALL = 1.4122 NPR 1 NPR = 0.7081 ALL
16 apr 2024 1 ALL = 1.4075 NPR 1 NPR = 0.7105 ALL
17 apr 2024 1 ALL = 1.399 NPR 1 NPR = 0.7148 ALL
18 apr 2024 1 ALL = 1.4062 NPR 1 NPR = 0.7111 ALL
19 apr 2024 1 ALL = 1.4056 NPR 1 NPR = 0.7114 ALL
20 apr 2024 1 ALL = 1.4056 NPR 1 NPR = 0.7114 ALL
21 apr 2024 1 ALL = 1.4056 NPR 1 NPR = 0.7114 ALL
22 apr 2024 1 ALL = 1.4044 NPR 1 NPR = 0.712 ALL
23 apr 2024 1 ALL = 1.4085 NPR 1 NPR = 0.71 ALL
24 apr 2024 1 ALL = 1.4121 NPR 1 NPR = 0.7082 ALL
25 apr 2024 1 ALL = 1.4162 NPR 1 NPR = 0.7061 ALL
26 apr 2024 1 ALL = 1.4182 NPR 1 NPR = 0.7051 ALL
27 apr 2024 1 ALL = 1.4182 NPR 1 NPR = 0.7051 ALL
28 apr 2024 1 ALL = 1.4182 NPR 1 NPR = 0.7051 ALL
29 apr 2024 1 ALL = 1.4218 NPR 1 NPR = 0.7033 ALL
30 apr 2024 1 ALL = 1.424 NPR 1 NPR = 0.7022 ALL

May 2024

DataALL-NPRNPR-ALL
01 mag 2024 1 ALL = 1.4297 NPR 1 NPR = 0.6994 ALL
02 mag 2024 1 ALL = 1.4219 NPR 1 NPR = 0.7033 ALL
03 mag 2024 1 ALL = 1.4267 NPR 1 NPR = 0.7009 ALL
04 mag 2024 1 ALL = 1.4266 NPR 1 NPR = 0.701 ALL
05 mag 2024 1 ALL = 1.4266 NPR 1 NPR = 0.701 ALL
06 mag 2024 1 ALL = 1.4318 NPR 1 NPR = 0.6984 ALL
07 mag 2024 1 ALL = 1.4291 NPR 1 NPR = 0.6997 ALL
08 mag 2024 1 ALL = 1.4243 NPR 1 NPR = 0.7021 ALL
09 mag 2024 1 ALL = 1.4255 NPR 1 NPR = 0.7015 ALL
10 mag 2024 1 ALL = 1.4315 NPR 1 NPR = 0.6986 ALL
11 mag 2024 1 ALL = 1.4315 NPR 1 NPR = 0.6986 ALL
12 mag 2024 1 ALL = 1.4315 NPR 1 NPR = 0.6986 ALL
13 mag 2024 1 ALL = 1.4337 NPR 1 NPR = 0.6975 ALL
14 mag 2024 1 ALL = 1.4355 NPR 1 NPR = 0.6966 ALL
15 mag 2024 1 ALL = 1.4362 NPR 1 NPR = 0.6963 ALL
16 mag 2024 1 ALL = 1.4472 NPR 1 NPR = 0.691 ALL
17 mag 2024 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
18 mag 2024 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
19 mag 2024 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
20 mag 2024 1 ALL = 1.443 NPR 1 NPR = 0.693 ALL
21 mag 2024 1 ALL = 1.4429 NPR 1 NPR = 0.6931 ALL
22 mag 2024 1 ALL = 1.4387 NPR 1 NPR = 0.6951 ALL
23 mag 2024 1 ALL = 1.4401 NPR 1 NPR = 0.6944 ALL
24 mag 2024 1 ALL = 1.4359 NPR 1 NPR = 0.6964 ALL
25 mag 2024 1 ALL = 1.4359 NPR 1 NPR = 0.6964 ALL
26 mag 2024 1 ALL = 1.4359 NPR 1 NPR = 0.6964 ALL
27 mag 2024 1 ALL = 1.4373 NPR 1 NPR = 0.6957 ALL
28 mag 2024 1 ALL = 1.4377 NPR 1 NPR = 0.6955 ALL
29 mag 2024 1 ALL = 1.4343 NPR 1 NPR = 0.6972 ALL
30 mag 2024 1 ALL = 1.4258 NPR 1 NPR = 0.7014 ALL
31 mag 2024 1 ALL = 1.4386 NPR 1 NPR = 0.6951 ALL

Jun 2024

DataALL-NPRNPR-ALL
01 giu 2024 1 ALL = 1.4385 NPR 1 NPR = 0.6951 ALL
02 giu 2024 1 ALL = 1.4385 NPR 1 NPR = 0.6951 ALL
03 giu 2024 1 ALL = 1.4353 NPR 1 NPR = 0.6967 ALL
04 giu 2024 1 ALL = 1.4473 NPR 1 NPR = 0.691 ALL
05 giu 2024 1 ALL = 1.4435 NPR 1 NPR = 0.6927 ALL
06 giu 2024 1 ALL = 1.4512 NPR 1 NPR = 0.6891 ALL
07 giu 2024 1 ALL = 1.4483 NPR 1 NPR = 0.6904 ALL
08 giu 2024 1 ALL = 1.4484 NPR 1 NPR = 0.6904 ALL
09 giu 2024 1 ALL = 1.4484 NPR 1 NPR = 0.6904 ALL
10 giu 2024 1 ALL = 1.4297 NPR 1 NPR = 0.6994 ALL
11 giu 2024 1 ALL = 1.4315 NPR 1 NPR = 0.6985 ALL
12 giu 2024 1 ALL = 1.4314 NPR 1 NPR = 0.6986 ALL
13 giu 2024 1 ALL = 1.4345 NPR 1 NPR = 0.6971 ALL
14 giu 2024 1 ALL = 1.4221 NPR 1 NPR = 0.7032 ALL
15 giu 2024 1 ALL = 1.4221 NPR 1 NPR = 0.7032 ALL
16 giu 2024 1 ALL = 1.4221 NPR 1 NPR = 0.7032 ALL
17 giu 2024 1 ALL = 1.4257 NPR 1 NPR = 0.7014 ALL
18 giu 2024 1 ALL = 1.4236 NPR 1 NPR = 0.7024 ALL
19 giu 2024 1 ALL = 1.429 NPR 1 NPR = 0.6998 ALL
20 giu 2024 1 ALL = 1.4305 NPR 1 NPR = 0.699 ALL
21 giu 2024 1 ALL = 1.4238 NPR 1 NPR = 0.7024 ALL
22 giu 2024 1 ALL = 1.4238 NPR 1 NPR = 0.7024 ALL
23 giu 2024 1 ALL = 1.4238 NPR 1 NPR = 0.7024 ALL
24 giu 2024 1 ALL = 1.4297 NPR 1 NPR = 0.6994 ALL
25 giu 2024 1 ALL = 1.4279 NPR 1 NPR = 0.7003 ALL
26 giu 2024 1 ALL = 1.4254 NPR 1 NPR = 0.7016 ALL
27 giu 2024 1 ALL = 1.4266 NPR 1 NPR = 0.701 ALL
28 giu 2024 1 ALL = 1.4228 NPR 1 NPR = 0.7028 ALL
29 giu 2024 1 ALL = 1.4228 NPR 1 NPR = 0.7028 ALL
30 giu 2024 1 ALL = 1.4228 NPR 1 NPR = 0.7028 ALL

Jul 2024

DataALL-NPRNPR-ALL
01 lug 2024 1 ALL = 1.4318 NPR 1 NPR = 0.6984 ALL
02 lug 2024 1 ALL = 1.4273 NPR 1 NPR = 0.7006 ALL
03 lug 2024 1 ALL = 1.4322 NPR 1 NPR = 0.6982 ALL
04 lug 2024 1 ALL = 1.4373 NPR 1 NPR = 0.6957 ALL
05 lug 2024 1 ALL = 1.4429 NPR 1 NPR = 0.693 ALL
06 lug 2024 1 ALL = 1.4429 NPR 1 NPR = 0.693 ALL
07 lug 2024 1 ALL = 1.4429 NPR 1 NPR = 0.693 ALL
08 lug 2024 1 ALL = 1.4423 NPR 1 NPR = 0.6933 ALL
09 lug 2024 1 ALL = 1.4409 NPR 1 NPR = 0.694 ALL
10 lug 2024 1 ALL = 1.4414 NPR 1 NPR = 0.6938 ALL
11 lug 2024 1 ALL = 1.4435 NPR 1 NPR = 0.6928 ALL
12 lug 2024 1 ALL = 1.4489 NPR 1 NPR = 0.6902 ALL
13 lug 2024 1 ALL = 1.4489 NPR 1 NPR = 0.6902 ALL
14 lug 2024 1 ALL = 1.4489 NPR 1 NPR = 0.6902 ALL
15 lug 2024 1 ALL = 1.4547 NPR 1 NPR = 0.6874 ALL
16 lug 2024 1 ALL = 1.4533 NPR 1 NPR = 0.6881 ALL
17 lug 2024 1 ALL = 1.4577 NPR 1 NPR = 0.686 ALL
18 lug 2024 1 ALL = 1.4587 NPR 1 NPR = 0.6856 ALL
19 lug 2024 1 ALL = 1.4526 NPR 1 NPR = 0.6884 ALL
20 lug 2024 1 ALL = 1.4526 NPR 1 NPR = 0.6884 ALL
21 lug 2024 1 ALL = 1.4526 NPR 1 NPR = 0.6884 ALL
22 lug 2024 1 ALL = 1.4534 NPR 1 NPR = 0.688 ALL
23 lug 2024 1 ALL = 1.4501 NPR 1 NPR = 0.6896 ALL
24 lug 2024 1 ALL = 1.4445 NPR 1 NPR = 0.6923 ALL
25 lug 2024 1 ALL = 1.4483 NPR 1 NPR = 0.6905 ALL
26 lug 2024 1 ALL = 1.446 NPR 1 NPR = 0.6916 ALL
27 lug 2024 1 ALL = 1.446 NPR 1 NPR = 0.6916 ALL
28 lug 2024 1 ALL = 1.446 NPR 1 NPR = 0.6916 ALL
29 lug 2024 1 ALL = 1.4481 NPR 1 NPR = 0.6905 ALL
30 lug 2024 1 ALL = 1.4483 NPR 1 NPR = 0.6905 ALL
31 lug 2024 1 ALL = 1.4463 NPR 1 NPR = 0.6914 ALL

Aug 2024

DataALL-NPRNPR-ALL
01 ago 2024 1 ALL = 1.444 NPR 1 NPR = 0.6925 ALL
02 ago 2024 1 ALL = 1.4478 NPR 1 NPR = 0.6907 ALL
03 ago 2024 1 ALL = 1.4478 NPR 1 NPR = 0.6907 ALL
04 ago 2024 1 ALL = 1.4478 NPR 1 NPR = 0.6907 ALL
05 ago 2024 1 ALL = 1.4694 NPR 1 NPR = 0.6805 ALL
06 ago 2024 1 ALL = 1.4628 NPR 1 NPR = 0.6836 ALL
07 ago 2024 1 ALL = 1.4646 NPR 1 NPR = 0.6828 ALL
08 ago 2024 1 ALL = 1.4655 NPR 1 NPR = 0.6824 ALL
09 ago 2024 1 ALL = 1.4655 NPR 1 NPR = 0.6823 ALL
10 ago 2024 1 ALL = 1.4406 NPR 1 NPR = 0.6942 ALL
11 ago 2024 1 ALL = 1.4655 NPR 1 NPR = 0.6824 ALL
12 ago 2024 1 ALL = 1.469 NPR 1 NPR = 0.6807 ALL
13 ago 2024 1 ALL = 1.4691 NPR 1 NPR = 0.6807 ALL
14 ago 2024 1 ALL = 1.4811 NPR 1 NPR = 0.6752 ALL
15 ago 2024 1 ALL = 1.4808 NPR 1 NPR = 0.6753 ALL
16 ago 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
17 ago 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
18 ago 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
19 ago 2024 1 ALL = 1.4848 NPR 1 NPR = 0.6735 ALL
20 ago 2024 1 ALL = 1.4905 NPR 1 NPR = 0.6709 ALL
21 ago 2024 1 ALL = 1.4976 NPR 1 NPR = 0.6677 ALL
22 ago 2024 1 ALL = 1.4988 NPR 1 NPR = 0.6672 ALL
23 ago 2024 1 ALL = 1.4883 NPR 1 NPR = 0.6719 ALL
24 ago 2024 1 ALL = 1.4883 NPR 1 NPR = 0.6719 ALL
25 ago 2024 1 ALL = 1.4883 NPR 1 NPR = 0.6719 ALL
26 ago 2024 1 ALL = 1.4976 NPR 1 NPR = 0.6678 ALL
27 ago 2024 1 ALL = 1.4978 NPR 1 NPR = 0.6676 ALL
28 ago 2024 1 ALL = 1.4912 NPR 1 NPR = 0.6706 ALL
29 ago 2024 1 ALL = 1.4901 NPR 1 NPR = 0.6711 ALL
30 ago 2024 1 ALL = 1.491 NPR 1 NPR = 0.6707 ALL
31 ago 2024 1 ALL = 1.4887 NPR 1 NPR = 0.6717 ALL

Sep 2024

DataALL-NPRNPR-ALL
01 set 2024 1 ALL = 1.491 NPR 1 NPR = 0.6707 ALL
02 set 2024 1 ALL = 1.4894 NPR 1 NPR = 0.6714 ALL
03 set 2024 1 ALL = 1.4858 NPR 1 NPR = 0.673 ALL
04 set 2024 1 ALL = 1.4918 NPR 1 NPR = 0.6703 ALL
05 set 2024 1 ALL = 1.4951 NPR 1 NPR = 0.6689 ALL
06 set 2024 1 ALL = 1.4983 NPR 1 NPR = 0.6674 ALL
07 set 2024 1 ALL = 1.4983 NPR 1 NPR = 0.6674 ALL
08 set 2024 1 ALL = 1.4983 NPR 1 NPR = 0.6674 ALL
09 set 2024 1 ALL = 1.4881 NPR 1 NPR = 0.672 ALL
10 set 2024 1 ALL = 1.4886 NPR 1 NPR = 0.6718 ALL
11 set 2024 1 ALL = 1.4892 NPR 1 NPR = 0.6715 ALL
12 set 2024 1 ALL = 1.4881 NPR 1 NPR = 0.672 ALL
13 set 2024 1 ALL = 1.499 NPR 1 NPR = 0.6671 ALL
14 set 2024 1 ALL = 1.4973 NPR 1 NPR = 0.6679 ALL
15 set 2024 1 ALL = 1.4973 NPR 1 NPR = 0.6679 ALL
16 set 2024 1 ALL = 1.5 NPR 1 NPR = 0.6667 ALL
17 set 2024 1 ALL = 1.5013 NPR 1 NPR = 0.6661 ALL
18 set 2024 1 ALL = 1.5024 NPR 1 NPR = 0.6656 ALL
19 set 2024 1 ALL = 1.5044 NPR 1 NPR = 0.6647 ALL
20 set 2024 1 ALL = 1.5035 NPR 1 NPR = 0.6651 ALL
21 set 2024 1 ALL = 1.5035 NPR 1 NPR = 0.6651 ALL
22 set 2024 1 ALL = 1.5035 NPR 1 NPR = 0.6651 ALL
23 set 2024 1 ALL = 1.4996 NPR 1 NPR = 0.6668 ALL
24 set 2024 1 ALL = 1.5057 NPR 1 NPR = 0.6642 ALL
25 set 2024 1 ALL = 1.5117 NPR 1 NPR = 0.6615 ALL
26 set 2024 1 ALL = 1.5104 NPR 1 NPR = 0.6621 ALL
27 set 2024 1 ALL = 1.512 NPR 1 NPR = 0.6614 ALL
28 set 2024 1 ALL = 1.5169 NPR 1 NPR = 0.6592 ALL
29 set 2024 1 ALL = 1.5169 NPR 1 NPR = 0.6592 ALL
30 set 2024 1 ALL = 1.5136 NPR 1 NPR = 0.6607 ALL

Oct 2024

DataALL-NPRNPR-ALL
01 ott 2024 1 ALL = 1.5034 NPR 1 NPR = 0.6651 ALL
02 ott 2024 1 ALL = 1.5035 NPR 1 NPR = 0.6651 ALL
03 ott 2024 1 ALL = 1.5006 NPR 1 NPR = 0.6664 ALL
04 ott 2024 1 ALL = 1.4988 NPR 1 NPR = 0.6672 ALL
05 ott 2024 1 ALL = 1.4988 NPR 1 NPR = 0.6672 ALL
06 ott 2024 1 ALL = 1.4988 NPR 1 NPR = 0.6672 ALL
07 ott 2024 1 ALL = 1.4918 NPR 1 NPR = 0.6703 ALL
08 ott 2024 1 ALL = 1.495 NPR 1 NPR = 0.6689 ALL
09 ott 2024 1 ALL = 1.4931 NPR 1 NPR = 0.6697 ALL
10 ott 2024 1 ALL = 1.4885 NPR 1 NPR = 0.6718 ALL
11 ott 2024 1 ALL = 1.4895 NPR 1 NPR = 0.6714 ALL
12 ott 2024 1 ALL = 1.4894 NPR 1 NPR = 0.6714 ALL
13 ott 2024 1 ALL = 1.4922 NPR 1 NPR = 0.6701 ALL
14 ott 2024 1 ALL = 1.4876 NPR 1 NPR = 0.6722 ALL
15 ott 2024 1 ALL = 1.4836 NPR 1 NPR = 0.674 ALL
16 ott 2024 1 ALL = 1.4855 NPR 1 NPR = 0.6732 ALL
17 ott 2024 1 ALL = 1.4803 NPR 1 NPR = 0.6755 ALL
18 ott 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
19 ott 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
20 ott 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
21 ott 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
22 ott 2024 1 ALL = 1.4754 NPR 1 NPR = 0.6778 ALL
23 ott 2024 1 ALL = 1.4715 NPR 1 NPR = 0.6796 ALL
24 ott 2024 1 ALL = 1.4735 NPR 1 NPR = 0.6786 ALL
25 ott 2024 1 ALL = 1.4772 NPR 1 NPR = 0.677 ALL
26 ott 2024 1 ALL = 1.4772 NPR 1 NPR = 0.677 ALL
27 ott 2024 1 ALL = 1.4772 NPR 1 NPR = 0.677 ALL
28 ott 2024 1 ALL = 1.4781 NPR 1 NPR = 0.6766 ALL
29 ott 2024 1 ALL = 1.4761 NPR 1 NPR = 0.6775 ALL
30 ott 2024 1 ALL = 1.4822 NPR 1 NPR = 0.6747 ALL
31 ott 2024 1 ALL = 1.4861 NPR 1 NPR = 0.6729 ALL

Nov 2024

DataALL-NPRNPR-ALL
01 nov 2024 1 ALL = 1.4873 NPR 1 NPR = 0.6724 ALL
02 nov 2024 1 ALL = 1.4863 NPR 1 NPR = 0.6728 ALL
03 nov 2024 1 ALL = 1.4873 NPR 1 NPR = 0.6723 ALL
04 nov 2024 1 ALL = 1.494 NPR 1 NPR = 0.6694 ALL
05 nov 2024 1 ALL = 1.4942 NPR 1 NPR = 0.6693 ALL
06 nov 2024 1 ALL = 1.4756 NPR 1 NPR = 0.6777 ALL
07 nov 2024 1 ALL = 1.4788 NPR 1 NPR = 0.6762 ALL
08 nov 2024 1 ALL = 1.4824 NPR 1 NPR = 0.6746 ALL
09 nov 2024 1 ALL = 1.4824 NPR 1 NPR = 0.6746 ALL
10 nov 2024 1 ALL = 1.4824 NPR 1 NPR = 0.6746 ALL
11 nov 2024 1 ALL = 1.4661 NPR 1 NPR = 0.6821 ALL
12 nov 2024 1 ALL = 1.4614 NPR 1 NPR = 0.6843 ALL
13 nov 2024 1 ALL = 1.462 NPR 1 NPR = 0.684 ALL
14 nov 2024 1 ALL = 1.4487 NPR 1 NPR = 0.6903 ALL
15 nov 2024 1 ALL = 1.4494 NPR 1 NPR = 0.6899 ALL
16 nov 2024 1 ALL = 1.4494 NPR 1 NPR = 0.6899 ALL
17 nov 2024 1 ALL = 1.4494 NPR 1 NPR = 0.6899 ALL
18 nov 2024 1 ALL = 1.4502 NPR 1 NPR = 0.6896 ALL
19 nov 2024 1 ALL = 1.4537 NPR 1 NPR = 0.6879 ALL
20 nov 2024 1 ALL = 1.4523 NPR 1 NPR = 0.6886 ALL
21 nov 2024 1 ALL = 1.4487 NPR 1 NPR = 0.6903 ALL
22 nov 2024 1 ALL = 1.4333 NPR 1 NPR = 0.6977 ALL
23 nov 2024 1 ALL = 1.4333 NPR 1 NPR = 0.6977 ALL
24 nov 2024 1 ALL = 1.4333 NPR 1 NPR = 0.6977 ALL
25 nov 2024 1 ALL = 1.4391 NPR 1 NPR = 0.6949 ALL
26 nov 2024 1 ALL = 1.4419 NPR 1 NPR = 0.6935 ALL
27 nov 2024 1 ALL = 1.4472 NPR 1 NPR = 0.691 ALL
28 nov 2024 1 ALL = 1.4504 NPR 1 NPR = 0.6895 ALL
29 nov 2024 1 ALL = 1.4547 NPR 1 NPR = 0.6874 ALL
30 nov 2024 1 ALL = 1.4547 NPR 1 NPR = 0.6874 ALL

Dec 2024

DataALL-NPRNPR-ALL
01 dic 2024 1 ALL = 1.4547 NPR 1 NPR = 0.6874 ALL
02 dic 2024 1 ALL = 1.4502 NPR 1 NPR = 0.6896 ALL
03 dic 2024 1 ALL = 1.4487 NPR 1 NPR = 0.6903 ALL
04 dic 2024 1 ALL = 1.4476 NPR 1 NPR = 0.6908 ALL
05 dic 2024 1 ALL = 1.4518 NPR 1 NPR = 0.6888 ALL
06 dic 2024 1 ALL = 1.4578 NPR 1 NPR = 0.6859 ALL
07 dic 2024 1 ALL = 1.4578 NPR 1 NPR = 0.6859 ALL
08 dic 2024 1 ALL = 1.4578 NPR 1 NPR = 0.6859 ALL
09 dic 2024 1 ALL = 1.4584 NPR 1 NPR = 0.6857 ALL
10 dic 2024 1 ALL = 1.456 NPR 1 NPR = 0.6868 ALL
11 dic 2024 1 ALL = 1.4507 NPR 1 NPR = 0.6893 ALL
12 dic 2024 1 ALL = 1.4511 NPR 1 NPR = 0.6891 ALL
13 dic 2024 1 ALL = 1.4493 NPR 1 NPR = 0.69 ALL
14 dic 2024 1 ALL = 1.4493 NPR 1 NPR = 0.69 ALL
15 dic 2024 1 ALL = 1.4493 NPR 1 NPR = 0.69 ALL
16 dic 2024 1 ALL = 1.451 NPR 1 NPR = 0.6892 ALL
17 dic 2024 1 ALL = 1.4506 NPR 1 NPR = 0.6894 ALL
18 dic 2024 1 ALL = 1.4509 NPR 1 NPR = 0.6892 ALL
19 dic 2024 1 ALL = 1.4406 NPR 1 NPR = 0.6942 ALL
20 dic 2024 1 ALL = 1.4358 NPR 1 NPR = 0.6965 ALL
21 dic 2024 1 ALL = 1.4358 NPR 1 NPR = 0.6965 ALL
22 dic 2024 1 ALL = 1.4358 NPR 1 NPR = 0.6965 ALL
23 dic 2024 1 ALL = 1.4385 NPR 1 NPR = 0.6952 ALL
24 dic 2024 1 ALL = 1.4369 NPR 1 NPR = 0.696 ALL
25 dic 2024 1 ALL = 1.4369 NPR 1 NPR = 0.696 ALL
26 dic 2024 1 ALL = 1.4369 NPR 1 NPR = 0.696 ALL
27 dic 2024 1 ALL = 1.4556 NPR 1 NPR = 0.687 ALL
28 dic 2024 1 ALL = 1.4556 NPR 1 NPR = 0.687 ALL
29 dic 2024 1 ALL = 1.4556 NPR 1 NPR = 0.687 ALL
30 dic 2024 1 ALL = 1.4567 NPR 1 NPR = 0.6865 ALL
31 dic 2024 1 ALL = 1.4506 NPR 1 NPR = 0.6894 ALL

Informazioni sui tassi di cambio tra ALL-NPR e NPR-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats