> Tassi di cambio tra ALL-NZD e NZD-ALL - 2025

Tassi di cambio tra ALL-NZD e NZD-ALL - 2025

Tassi di cambio tra ALL-NZD e NZD-ALL

Consulta qui di seguito i tassi di cambio per ALL-NZD e NZD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,019 NZD

1 NZD = 52,5621 ALL

1A 2A 3A

ALL rispetto a NZDNZD rispetto a ALL

Jan 2025

Data	ALL-NZD	NZD-ALL
01 gen 2025	1 ALL = 0.019 NZD	1 NZD = 52.5318 ALL
02 gen 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2531 ALL
03 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4019 ALL
04 gen 2025	1 ALL = 0.0189 NZD	1 NZD = 53.0314 ALL
05 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3713 ALL
06 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.6128 ALL
07 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4156 ALL
08 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4481 ALL
09 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3612 ALL
10 gen 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2509 ALL
11 gen 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2596 ALL
12 gen 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2136 ALL
13 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5156 ALL
14 gen 2025	1 ALL = 0.0186 NZD	1 NZD = 53.651 ALL
15 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4262 ALL
16 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3966 ALL
17 gen 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2644 ALL
18 gen 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2073 ALL
19 gen 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2316 ALL
20 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5254 ALL
21 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4233 ALL
22 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5757 ALL
23 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5772 ALL
24 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5659 ALL
25 gen 2025	1 ALL = 0.0189 NZD	1 NZD = 53.0244 ALL
26 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5017 ALL
27 gen 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4937 ALL
28 gen 2025	1 ALL = 0.0186 NZD	1 NZD = 53.6627 ALL
29 gen 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2851 ALL
30 gen 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2585 ALL
31 gen 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2066 ALL

Feb 2025

Data	ALL-NZD	NZD-ALL
01 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1284 ALL
02 feb 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2008 ALL
03 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 53.9458 ALL
04 feb 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8204 ALL
05 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0633 ALL
06 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 53.9451 ALL
07 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0338 ALL
08 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1139 ALL
09 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1139 ALL
10 feb 2025	1 ALL = 0.0184 NZD	1 NZD = 54.4251 ALL
11 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1915 ALL
12 feb 2025	1 ALL = 0.0186 NZD	1 NZD = 53.7996 ALL
13 feb 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5501 ALL
14 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0088 ALL
15 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0188 ALL
16 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0188 ALL
17 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1915 ALL
18 feb 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0293 ALL
19 feb 2025	1 ALL = 0.0184 NZD	1 NZD = 54.306 ALL
20 feb 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3349 ALL
21 feb 2025	1 ALL = 0.0184 NZD	1 NZD = 54.4754 ALL
22 feb 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3173 ALL
23 feb 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3126 ALL
24 feb 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3504 ALL
25 feb 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8839 ALL
26 feb 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8862 ALL
27 feb 2025	1 ALL = 0.0186 NZD	1 NZD = 53.7847 ALL
28 feb 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3989 ALL

Mar 2025

Data	ALL-NZD	NZD-ALL
01 mar 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4331 ALL
02 mar 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4724 ALL
03 mar 2025	1 ALL = 0.0188 NZD	1 NZD = 53.1736 ALL
04 mar 2025	1 ALL = 0.0189 NZD	1 NZD = 52.9587 ALL
05 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.7426 ALL
06 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.6948 ALL
07 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3715 ALL
08 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3567 ALL
09 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3544 ALL
10 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.5158 ALL
11 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.0693 ALL
12 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1162 ALL
13 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1766 ALL
14 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3045 ALL
15 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3768 ALL
16 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3195 ALL
17 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.6655 ALL
18 mar 2025	1 ALL = 0.0189 NZD	1 NZD = 52.8271 ALL
19 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.6715 ALL
20 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.366 ALL
21 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3903 ALL
22 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.0545 ALL
23 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.069 ALL
24 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.2333 ALL
25 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.453 ALL
26 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.7547 ALL
27 mar 2025	1 ALL = 0.0188 NZD	1 NZD = 53.0561 ALL
28 mar 2025	1 ALL = 0.0189 NZD	1 NZD = 52.7928 ALL
29 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2025 ALL
30 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2025 ALL
31 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2072 ALL

Apr 2025

Data	ALL-NZD	NZD-ALL
01 apr 2025	1 ALL = 0.0191 NZD	1 NZD = 52.2389 ALL
02 apr 2025	1 ALL = 0.0189 NZD	1 NZD = 52.8063 ALL
03 apr 2025	1 ALL = 0.0191 NZD	1 NZD = 52.282 ALL
04 apr 2025	1 ALL = 0.0197 NZD	1 NZD = 50.647 ALL
05 apr 2025	1 ALL = 0.0198 NZD	1 NZD = 50.6026 ALL
06 apr 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5981 ALL
07 apr 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5446 ALL
08 apr 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5744 ALL
09 apr 2025	1 ALL = 0.0202 NZD	1 NZD = 49.5764 ALL
10 apr 2025	1 ALL = 0.0197 NZD	1 NZD = 50.8824 ALL
11 apr 2025	1 ALL = 0.0196 NZD	1 NZD = 50.971 ALL
12 apr 2025	1 ALL = 0.0196 NZD	1 NZD = 51.0096 ALL
13 apr 2025	1 ALL = 0.0196 NZD	1 NZD = 50.9847 ALL
14 apr 2025	1 ALL = 0.0195 NZD	1 NZD = 51.413 ALL
15 apr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8874 ALL
16 apr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7298 ALL
17 apr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8425 ALL
18 apr 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
19 apr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.791 ALL
20 apr 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
21 apr 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
22 apr 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5386 ALL
23 apr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8234 ALL
24 apr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7919 ALL
25 apr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8164 ALL
26 apr 2025	1 ALL = 0.0192 NZD	1 NZD = 51.9662 ALL
27 apr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9222 ALL
28 apr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.862 ALL
29 apr 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6447 ALL
30 apr 2025	1 ALL = 0.0195 NZD	1 NZD = 51.3848 ALL

May 2025

Data	ALL-NZD	NZD-ALL
01 mag 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6087 ALL
02 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6993 ALL
03 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8315 ALL
04 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8271 ALL
05 mag 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6776 ALL
06 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7195 ALL
07 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6934 ALL
08 mag 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5178 ALL
09 mag 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4849 ALL
10 mag 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6219 ALL
11 mag 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6174 ALL
12 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9067 ALL
13 mag 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1671 ALL
14 mag 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2163 ALL
15 mag 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6034 ALL
16 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7095 ALL
17 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7223 ALL
18 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8001 ALL
19 mag 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4311 ALL
20 mag 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5168 ALL
21 mag 2025	1 ALL = 0.0195 NZD	1 NZD = 51.3075 ALL
22 mag 2025	1 ALL = 0.0195 NZD	1 NZD = 51.2385 ALL
23 mag 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5997 ALL
24 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6929 ALL
25 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6916 ALL
26 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8211 ALL
27 mag 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4783 ALL
28 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7462 ALL
29 mag 2025	1 ALL = 0.0192 NZD	1 NZD = 52.141 ALL
30 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7485 ALL
31 mag 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8119 ALL

Jun 2025

Data	ALL-NZD	NZD-ALL
01 giu 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7557 ALL
02 giu 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7952 ALL
03 giu 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6744 ALL
04 giu 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8893 ALL
05 giu 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8789 ALL
06 giu 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8881 ALL
07 giu 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8106 ALL
08 giu 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7908 ALL
09 giu 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8308 ALL
10 giu 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9094 ALL
11 giu 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7212 ALL
12 giu 2025	1 ALL = 0.0195 NZD	1 NZD = 51.232 ALL
13 giu 2025	1 ALL = 0.0195 NZD	1 NZD = 51.1882 ALL
14 giu 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6368 ALL

Informazioni sui tassi di cambio tra ALL-NZD e NZD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie