currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-PGK e PGK-ALL - 2025

Tassi di cambio tra ALL-PGK e PGK-ALL - 2025

Tassi di cambio tra ALL-PGK e PGK-ALL

Consulta qui di seguito i tassi di cambio per ALL-PGK e PGK-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 0,0449 PGK
1 PGK = 22,2729 ALL
1A 2A 3A

Jan 2025

DataALL-PGKPGK-ALL
01 gen 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1316 ALL
02 gen 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3558 ALL
03 gen 2025 1 ALL = 0.0421 PGK 1 PGK = 23.7772 ALL
04 gen 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
05 gen 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
06 gen 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5397 ALL
07 gen 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1525 ALL
08 gen 2025 1 ALL = 0.042 PGK 1 PGK = 23.8055 ALL
09 gen 2025 1 ALL = 0.042 PGK 1 PGK = 23.8016 ALL
10 gen 2025 1 ALL = 0.042 PGK 1 PGK = 23.786 ALL
11 gen 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
12 gen 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
13 gen 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0112 ALL
14 gen 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5288 ALL
15 gen 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4093 ALL
16 gen 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4296 ALL
17 gen 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4426 ALL
18 gen 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
19 gen 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
20 gen 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
21 gen 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3155 ALL
22 gen 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3159 ALL
23 gen 2025 1 ALL = 0.0425 PGK 1 PGK = 23.551 ALL
24 gen 2025 1 ALL = 0.0428 PGK 1 PGK = 23.383 ALL
25 gen 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
26 gen 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
27 gen 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3876 ALL
28 gen 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3035 ALL
29 gen 2025 1 ALL = 0.0424 PGK 1 PGK = 23.6011 ALL
30 gen 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5979 ALL
31 gen 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL

Feb 2025

DataALL-PGKPGK-ALL
01 feb 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL
02 feb 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5905 ALL
03 feb 2025 1 ALL = 0.0415 PGK 1 PGK = 24.1179 ALL
04 feb 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5739 ALL
05 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6836 ALL
06 feb 2025 1 ALL = 0.0428 PGK 1 PGK = 23.379 ALL
07 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7007 ALL
08 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
09 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
10 feb 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5981 ALL
11 feb 2025 1 ALL = 0.0425 PGK 1 PGK = 23.527 ALL
12 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7165 ALL
13 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7143 ALL
14 feb 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5162 ALL
15 feb 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
16 feb 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
17 feb 2025 1 ALL = 0.0426 PGK 1 PGK = 23.4938 ALL
18 feb 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1967 ALL
19 feb 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6289 ALL
20 feb 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6445 ALL
21 feb 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1571 ALL
22 feb 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
23 feb 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
24 feb 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1815 ALL
25 feb 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4196 ALL
26 feb 2025 1 ALL = 0.043 PGK 1 PGK = 23.2822 ALL
27 feb 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5239 ALL
28 feb 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6731 ALL

Mar 2025

DataALL-PGKPGK-ALL
01 mar 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0269 ALL
02 mar 2025 1 ALL = 0.042 PGK 1 PGK = 23.8008 ALL
03 mar 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6267 ALL
04 mar 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3273 ALL
05 mar 2025 1 ALL = 0.044 PGK 1 PGK = 22.7462 ALL
06 mar 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4903 ALL
07 mar 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
08 mar 2025 1 ALL = 0.0441 PGK 1 PGK = 22.6659 ALL
09 mar 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
10 mar 2025 1 ALL = 0.0438 PGK 1 PGK = 22.8061 ALL
11 mar 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5525 ALL
12 mar 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6403 ALL
13 mar 2025 1 ALL = 0.0441 PGK 1 PGK = 22.662 ALL
14 mar 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5984 ALL
15 mar 2025 1 ALL = 0.045 PGK 1 PGK = 22.2036 ALL
16 mar 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4563 ALL
17 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1325 ALL
18 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.11 ALL
19 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1258 ALL
20 mar 2025 1 ALL = 0.0441 PGK 1 PGK = 22.679 ALL
21 mar 2025 1 ALL = 0.0445 PGK 1 PGK = 22.456 ALL
22 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1178 ALL
23 mar 2025 1 ALL = 0.045 PGK 1 PGK = 22.2402 ALL
24 mar 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3371 ALL
25 mar 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3334 ALL
26 mar 2025 1 ALL = 0.045 PGK 1 PGK = 22.2352 ALL
27 mar 2025 1 ALL = 0.0446 PGK 1 PGK = 22.425 ALL
28 mar 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3835 ALL
29 mar 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3441 ALL
30 mar 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3635 ALL
31 mar 2025 1 ALL = 0.0442 PGK 1 PGK = 22.599 ALL

Apr 2025

DataALL-PGKPGK-ALL
01 apr 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6025 ALL
02 apr 2025 1 ALL = 0.0449 PGK 1 PGK = 22.2883 ALL
03 apr 2025 1 ALL = 0.0455 PGK 1 PGK = 21.9827 ALL
04 apr 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7701 ALL
05 apr 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7725 ALL
06 apr 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7725 ALL
07 apr 2025 1 ALL = 0.045 PGK 1 PGK = 22.2416 ALL
08 apr 2025 1 ALL = 0.0449 PGK 1 PGK = 22.2931 ALL
09 apr 2025 1 ALL = 0.0462 PGK 1 PGK = 21.648 ALL
10 apr 2025 1 ALL = 0.0461 PGK 1 PGK = 21.6915 ALL
11 apr 2025 1 ALL = 0.0467 PGK 1 PGK = 21.4247 ALL
12 apr 2025 1 ALL = 0.0471 PGK 1 PGK = 21.2273 ALL
13 apr 2025 1 ALL = 0.047 PGK 1 PGK = 21.2766 ALL
14 apr 2025 1 ALL = 0.047 PGK 1 PGK = 21.2679 ALL
15 apr 2025 1 ALL = 0.0465 PGK 1 PGK = 21.5146 ALL
16 apr 2025 1 ALL = 0.0467 PGK 1 PGK = 21.4219 ALL
17 apr 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
18 apr 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
19 apr 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
20 apr 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
21 apr 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
22 apr 2025 1 ALL = 0.0481 PGK 1 PGK = 20.7764 ALL
23 apr 2025 1 ALL = 0.0471 PGK 1 PGK = 21.226 ALL
24 apr 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9618 ALL
25 apr 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3108 ALL
26 apr 2025 1 ALL = 0.0465 PGK 1 PGK = 21.491 ALL
27 apr 2025 1 ALL = 0.0465 PGK 1 PGK = 21.491 ALL
28 apr 2025 1 ALL = 0.0475 PGK 1 PGK = 21.038 ALL
29 apr 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9481 ALL
30 apr 2025 1 ALL = 0.047 PGK 1 PGK = 21.2585 ALL

May 2025

DataALL-PGKPGK-ALL
01 mag 2025 1 ALL = 0.047 PGK 1 PGK = 21.2591 ALL
02 mag 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9772 ALL
03 mag 2025 1 ALL = 0.0477 PGK 1 PGK = 20.977 ALL
04 mag 2025 1 ALL = 0.0477 PGK 1 PGK = 20.977 ALL
05 mag 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1543 ALL
06 mag 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1672 ALL
07 mag 2025 1 ALL = 0.0481 PGK 1 PGK = 20.8073 ALL
08 mag 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9716 ALL
09 mag 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0588 ALL
10 mag 2025 1 ALL = 0.0465 PGK 1 PGK = 21.4988 ALL
11 mag 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0583 ALL
12 mag 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3278 ALL
13 mag 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3135 ALL
14 mag 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1214 ALL
15 mag 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1261 ALL
16 mag 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
17 mag 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
18 mag 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
19 mag 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9158 ALL
20 mag 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9754 ALL
21 mag 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0791 ALL
22 mag 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1771 ALL
23 mag 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1009 ALL
24 mag 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1004 ALL
25 mag 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1004 ALL
26 mag 2025 1 ALL = 0.0476 PGK 1 PGK = 21.0173 ALL
27 mag 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0674 ALL
28 mag 2025 1 ALL = 0.048 PGK 1 PGK = 20.8291 ALL
29 mag 2025 1 ALL = 0.0477 PGK 1 PGK = 20.963 ALL
30 mag 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1665 ALL
31 mag 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1665 ALL

Jun 2025

DataALL-PGKPGK-ALL
01 giu 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1675 ALL
02 giu 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9727 ALL
03 giu 2025 1 ALL = 0.0477 PGK 1 PGK = 20.97 ALL
04 giu 2025 1 ALL = 0.0483 PGK 1 PGK = 20.6911 ALL
05 giu 2025 1 ALL = 0.0486 PGK 1 PGK = 20.5702 ALL
06 giu 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9202 ALL
07 giu 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9201 ALL
08 giu 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9201 ALL
09 giu 2025 1 ALL = 0.0487 PGK 1 PGK = 20.55 ALL
10 giu 2025 1 ALL = 0.0487 PGK 1 PGK = 20.5537 ALL
11 giu 2025 1 ALL = 0.0479 PGK 1 PGK = 20.8603 ALL
12 giu 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2747 ALL
13 giu 2025 1 ALL = 0.0491 PGK 1 PGK = 20.3811 ALL
14 giu 2025 1 ALL = 0.0482 PGK 1 PGK = 20.7354 ALL

Informazioni sui tassi di cambio tra ALL-PGK e PGK-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats