currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-PKR e PKR-ALL - 2025

Tassi di cambio tra ALL-PKR e PKR-ALL - 2025

Tassi di cambio tra ALL-PKR e PKR-ALL

Consulta qui di seguito i tassi di cambio per ALL-PKR e PKR-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 3,0816 PKR
1 PKR = 0,3245 ALL
1A 2A 3A

Jan 2025

DataALL-PKRPKR-ALL
01 gen 2025 1 ALL = 2.9637 PKR 1 PKR = 0.3374 ALL
02 gen 2025 1 ALL = 2.9357 PKR 1 PKR = 0.3406 ALL
03 gen 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
04 gen 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
05 gen 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
06 gen 2025 1 ALL = 2.9537 PKR 1 PKR = 0.3386 ALL
07 gen 2025 1 ALL = 2.9589 PKR 1 PKR = 0.338 ALL
08 gen 2025 1 ALL = 2.9191 PKR 1 PKR = 0.3426 ALL
09 gen 2025 1 ALL = 2.9221 PKR 1 PKR = 0.3422 ALL
10 gen 2025 1 ALL = 2.9205 PKR 1 PKR = 0.3424 ALL
11 gen 2025 1 ALL = 2.9207 PKR 1 PKR = 0.3424 ALL
12 gen 2025 1 ALL = 2.9207 PKR 1 PKR = 0.3424 ALL
13 gen 2025 1 ALL = 2.8917 PKR 1 PKR = 0.3458 ALL
14 gen 2025 1 ALL = 2.9087 PKR 1 PKR = 0.3438 ALL
15 gen 2025 1 ALL = 2.9218 PKR 1 PKR = 0.3423 ALL
16 gen 2025 1 ALL = 2.9224 PKR 1 PKR = 0.3422 ALL
17 gen 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
18 gen 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
19 gen 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
20 gen 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
21 gen 2025 1 ALL = 2.9365 PKR 1 PKR = 0.3405 ALL
22 gen 2025 1 ALL = 2.9364 PKR 1 PKR = 0.3405 ALL
23 gen 2025 1 ALL = 2.9483 PKR 1 PKR = 0.3392 ALL
24 gen 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
25 gen 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
26 gen 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
27 gen 2025 1 ALL = 2.9711 PKR 1 PKR = 0.3366 ALL
28 gen 2025 1 ALL = 2.9389 PKR 1 PKR = 0.3403 ALL
29 gen 2025 1 ALL = 2.9014 PKR 1 PKR = 0.3447 ALL
30 gen 2025 1 ALL = 2.9034 PKR 1 PKR = 0.3444 ALL
31 gen 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL

Feb 2025

DataALL-PKRPKR-ALL
01 feb 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL
02 feb 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL
03 feb 2025 1 ALL = 2.8829 PKR 1 PKR = 0.3469 ALL
04 feb 2025 1 ALL = 2.9061 PKR 1 PKR = 0.3441 ALL
05 feb 2025 1 ALL = 2.9336 PKR 1 PKR = 0.3409 ALL
06 feb 2025 1 ALL = 2.9293 PKR 1 PKR = 0.3414 ALL
07 feb 2025 1 ALL = 2.9316 PKR 1 PKR = 0.3411 ALL
08 feb 2025 1 ALL = 2.9315 PKR 1 PKR = 0.3411 ALL
09 feb 2025 1 ALL = 2.9315 PKR 1 PKR = 0.3411 ALL
10 feb 2025 1 ALL = 2.9011 PKR 1 PKR = 0.3447 ALL
11 feb 2025 1 ALL = 2.9085 PKR 1 PKR = 0.3438 ALL
12 feb 2025 1 ALL = 2.9284 PKR 1 PKR = 0.3415 ALL
13 feb 2025 1 ALL = 2.9284 PKR 1 PKR = 0.3415 ALL
14 feb 2025 1 ALL = 2.9514 PKR 1 PKR = 0.3388 ALL
15 feb 2025 1 ALL = 2.9515 PKR 1 PKR = 0.3388 ALL
16 feb 2025 1 ALL = 2.9515 PKR 1 PKR = 0.3388 ALL
17 feb 2025 1 ALL = 2.9546 PKR 1 PKR = 0.3385 ALL
18 feb 2025 1 ALL = 2.9497 PKR 1 PKR = 0.339 ALL
19 feb 2025 1 ALL = 2.9384 PKR 1 PKR = 0.3403 ALL
20 feb 2025 1 ALL = 2.9435 PKR 1 PKR = 0.3397 ALL
21 feb 2025 1 ALL = 2.9558 PKR 1 PKR = 0.3383 ALL
22 feb 2025 1 ALL = 2.9557 PKR 1 PKR = 0.3383 ALL
23 feb 2025 1 ALL = 2.9557 PKR 1 PKR = 0.3383 ALL
24 feb 2025 1 ALL = 2.9572 PKR 1 PKR = 0.3382 ALL
25 feb 2025 1 ALL = 2.9657 PKR 1 PKR = 0.3372 ALL
26 feb 2025 1 ALL = 2.9562 PKR 1 PKR = 0.3383 ALL
27 feb 2025 1 ALL = 2.9532 PKR 1 PKR = 0.3386 ALL
28 feb 2025 1 ALL = 2.9353 PKR 1 PKR = 0.3407 ALL

Mar 2025

DataALL-PKRPKR-ALL
01 mar 2025 1 ALL = 2.9308 PKR 1 PKR = 0.3412 ALL
02 mar 2025 1 ALL = 2.9266 PKR 1 PKR = 0.3417 ALL
03 mar 2025 1 ALL = 2.9483 PKR 1 PKR = 0.3392 ALL
04 mar 2025 1 ALL = 2.9791 PKR 1 PKR = 0.3357 ALL
05 mar 2025 1 ALL = 3.0135 PKR 1 PKR = 0.3318 ALL
06 mar 2025 1 ALL = 3.0466 PKR 1 PKR = 0.3282 ALL
07 mar 2025 1 ALL = 3.0577 PKR 1 PKR = 0.327 ALL
08 mar 2025 1 ALL = 3.0534 PKR 1 PKR = 0.3275 ALL
09 mar 2025 1 ALL = 3.0577 PKR 1 PKR = 0.327 ALL
10 mar 2025 1 ALL = 3.0569 PKR 1 PKR = 0.3271 ALL
11 mar 2025 1 ALL = 3.0697 PKR 1 PKR = 0.3258 ALL
12 mar 2025 1 ALL = 3.0729 PKR 1 PKR = 0.3254 ALL
13 mar 2025 1 ALL = 3.0597 PKR 1 PKR = 0.3268 ALL
14 mar 2025 1 ALL = 3.0704 PKR 1 PKR = 0.3257 ALL
15 mar 2025 1 ALL = 3.0693 PKR 1 PKR = 0.3258 ALL
16 mar 2025 1 ALL = 3.0763 PKR 1 PKR = 0.3251 ALL
17 mar 2025 1 ALL = 3.0777 PKR 1 PKR = 0.3249 ALL
18 mar 2025 1 ALL = 3.0777 PKR 1 PKR = 0.3249 ALL
19 mar 2025 1 ALL = 3.0798 PKR 1 PKR = 0.3247 ALL
20 mar 2025 1 ALL = 3.0678 PKR 1 PKR = 0.326 ALL
21 mar 2025 1 ALL = 3.0778 PKR 1 PKR = 0.3249 ALL
22 mar 2025 1 ALL = 3.0773 PKR 1 PKR = 0.325 ALL
23 mar 2025 1 ALL = 3.0846 PKR 1 PKR = 0.3242 ALL
24 mar 2025 1 ALL = 3.0712 PKR 1 PKR = 0.3256 ALL
25 mar 2025 1 ALL = 3.0701 PKR 1 PKR = 0.3257 ALL
26 mar 2025 1 ALL = 3.0602 PKR 1 PKR = 0.3268 ALL
27 mar 2025 1 ALL = 3.0314 PKR 1 PKR = 0.3299 ALL
28 mar 2025 1 ALL = 3.0376 PKR 1 PKR = 0.3292 ALL
29 mar 2025 1 ALL = 3.0698 PKR 1 PKR = 0.3258 ALL
30 mar 2025 1 ALL = 3.068 PKR 1 PKR = 0.3259 ALL
31 mar 2025 1 ALL = 3.0535 PKR 1 PKR = 0.3275 ALL

Apr 2025

DataALL-PKRPKR-ALL
01 apr 2025 1 ALL = 3.044 PKR 1 PKR = 0.3285 ALL
02 apr 2025 1 ALL = 3.0465 PKR 1 PKR = 0.3283 ALL
03 apr 2025 1 ALL = 3.1186 PKR 1 PKR = 0.3207 ALL
04 apr 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
05 apr 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
06 apr 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
07 apr 2025 1 ALL = 3.0989 PKR 1 PKR = 0.3227 ALL
08 apr 2025 1 ALL = 3.1052 PKR 1 PKR = 0.322 ALL
09 apr 2025 1 ALL = 3.1384 PKR 1 PKR = 0.3186 ALL
10 apr 2025 1 ALL = 3.1396 PKR 1 PKR = 0.3185 ALL
11 apr 2025 1 ALL = 3.1994 PKR 1 PKR = 0.3126 ALL
12 apr 2025 1 ALL = 3.1962 PKR 1 PKR = 0.3129 ALL
13 apr 2025 1 ALL = 3.2051 PKR 1 PKR = 0.312 ALL
14 apr 2025 1 ALL = 3.2051 PKR 1 PKR = 0.312 ALL
15 apr 2025 1 ALL = 3.2023 PKR 1 PKR = 0.3123 ALL
16 apr 2025 1 ALL = 3.208 PKR 1 PKR = 0.3117 ALL
17 apr 2025 1 ALL = 3.2128 PKR 1 PKR = 0.3113 ALL
18 apr 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
19 apr 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
20 apr 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
21 apr 2025 1 ALL = 3.2151 PKR 1 PKR = 0.311 ALL
22 apr 2025 1 ALL = 3.2656 PKR 1 PKR = 0.3062 ALL
23 apr 2025 1 ALL = 3.2451 PKR 1 PKR = 0.3082 ALL
24 apr 2025 1 ALL = 3.2396 PKR 1 PKR = 0.3087 ALL
25 apr 2025 1 ALL = 3.2358 PKR 1 PKR = 0.309 ALL
26 apr 2025 1 ALL = 3.2255 PKR 1 PKR = 0.31 ALL
27 apr 2025 1 ALL = 3.2255 PKR 1 PKR = 0.31 ALL
28 apr 2025 1 ALL = 3.2257 PKR 1 PKR = 0.31 ALL
29 apr 2025 1 ALL = 3.2369 PKR 1 PKR = 0.3089 ALL
30 apr 2025 1 ALL = 3.2371 PKR 1 PKR = 0.3089 ALL

May 2025

DataALL-PKRPKR-ALL
01 mag 2025 1 ALL = 3.2371 PKR 1 PKR = 0.3089 ALL
02 mag 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
03 mag 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
04 mag 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
05 mag 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
06 mag 2025 1 ALL = 3.2517 PKR 1 PKR = 0.3075 ALL
07 mag 2025 1 ALL = 3.2592 PKR 1 PKR = 0.3068 ALL
08 mag 2025 1 ALL = 3.234 PKR 1 PKR = 0.3092 ALL
09 mag 2025 1 ALL = 3.2219 PKR 1 PKR = 0.3104 ALL
10 mag 2025 1 ALL = 3.2193 PKR 1 PKR = 0.3106 ALL
11 mag 2025 1 ALL = 3.2219 PKR 1 PKR = 0.3104 ALL
12 mag 2025 1 ALL = 3.18 PKR 1 PKR = 0.3145 ALL
13 mag 2025 1 ALL = 3.1812 PKR 1 PKR = 0.3143 ALL
14 mag 2025 1 ALL = 3.2094 PKR 1 PKR = 0.3116 ALL
15 mag 2025 1 ALL = 3.2088 PKR 1 PKR = 0.3116 ALL
16 mag 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
17 mag 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
18 mag 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
19 mag 2025 1 ALL = 3.25 PKR 1 PKR = 0.3077 ALL
20 mag 2025 1 ALL = 3.2421 PKR 1 PKR = 0.3084 ALL
21 mag 2025 1 ALL = 3.2622 PKR 1 PKR = 0.3065 ALL
22 mag 2025 1 ALL = 3.2484 PKR 1 PKR = 0.3078 ALL
23 mag 2025 1 ALL = 3.2582 PKR 1 PKR = 0.3069 ALL
24 mag 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
25 mag 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
26 mag 2025 1 ALL = 3.2715 PKR 1 PKR = 0.3057 ALL
27 mag 2025 1 ALL = 3.2735 PKR 1 PKR = 0.3055 ALL
28 mag 2025 1 ALL = 3.2609 PKR 1 PKR = 0.3067 ALL
29 mag 2025 1 ALL = 3.2296 PKR 1 PKR = 0.3096 ALL
30 mag 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL
31 mag 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL

Jun 2025

DataALL-PKRPKR-ALL
01 giu 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL
02 giu 2025 1 ALL = 3.2735 PKR 1 PKR = 0.3055 ALL
03 giu 2025 1 ALL = 3.2851 PKR 1 PKR = 0.3044 ALL
04 giu 2025 1 ALL = 3.2694 PKR 1 PKR = 0.3059 ALL
05 giu 2025 1 ALL = 3.2878 PKR 1 PKR = 0.3042 ALL
06 giu 2025 1 ALL = 3.2801 PKR 1 PKR = 0.3049 ALL
07 giu 2025 1 ALL = 3.2802 PKR 1 PKR = 0.3049 ALL
08 giu 2025 1 ALL = 3.2802 PKR 1 PKR = 0.3049 ALL
09 giu 2025 1 ALL = 3.291 PKR 1 PKR = 0.3039 ALL
10 giu 2025 1 ALL = 3.2886 PKR 1 PKR = 0.3041 ALL
11 giu 2025 1 ALL = 3.2911 PKR 1 PKR = 0.3039 ALL
12 giu 2025 1 ALL = 3.3303 PKR 1 PKR = 0.3003 ALL
13 giu 2025 1 ALL = 3.3298 PKR 1 PKR = 0.3003 ALL
14 giu 2025 1 ALL = 3.2976 PKR 1 PKR = 0.3032 ALL

Informazioni sui tassi di cambio tra ALL-PKR e PKR-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats