currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-PLN e PLN-ALL - 2026

Tassi di cambio tra ALL-PLN e PLN-ALL - 2026

Tassi di cambio tra ALL-PLN e PLN-ALL

Consulta qui di seguito i tassi di cambio per ALL-PLN e PLN-ALL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ALL = 0,0441 PLN
1 PLN = 22,6658 ALL
1A 2A 3A

Jan 2026

DataALL-PLNPLN-ALL
01 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9297 ALL
02 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9553 ALL
03 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9498 ALL
04 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9498 ALL
05 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9108 ALL
06 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9448 ALL
07 gen 2026 1 ALL = 0.0437 PLN 1 PLN = 22.9082 ALL
08 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.95 ALL
09 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9439 ALL
10 gen 2026 1 ALL = 0.0437 PLN 1 PLN = 22.9059 ALL
11 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9425 ALL
12 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9115 ALL
13 gen 2026 1 ALL = 0.0437 PLN 1 PLN = 22.9006 ALL
14 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9376 ALL
15 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9514 ALL
16 gen 2026 1 ALL = 0.0437 PLN 1 PLN = 22.8698 ALL
17 gen 2026 1 ALL = 0.0437 PLN 1 PLN = 22.9025 ALL
18 gen 2026 1 ALL = 0.0437 PLN 1 PLN = 22.9025 ALL
19 gen 2026 1 ALL = 0.0438 PLN 1 PLN = 22.8332 ALL
20 gen 2026 1 ALL = 0.0439 PLN 1 PLN = 22.8022 ALL
21 gen 2026 1 ALL = 0.0438 PLN 1 PLN = 22.8404 ALL
22 gen 2026 1 ALL = 0.0437 PLN 1 PLN = 22.9085 ALL
23 gen 2026 1 ALL = 0.0435 PLN 1 PLN = 22.9644 ALL
24 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9463 ALL
25 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9463 ALL
26 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9478 ALL
27 gen 2026 1 ALL = 0.0435 PLN 1 PLN = 22.9988 ALL
28 gen 2026 1 ALL = 0.0434 PLN 1 PLN = 23.015 ALL
29 gen 2026 1 ALL = 0.0435 PLN 1 PLN = 22.9671 ALL
30 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9198 ALL
31 gen 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9204 ALL

Feb 2026

DataALL-PLNPLN-ALL
01 feb 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9326 ALL
02 feb 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9388 ALL
03 feb 2026 1 ALL = 0.0438 PLN 1 PLN = 22.8571 ALL
04 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.882 ALL
05 feb 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9165 ALL
06 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.8993 ALL
07 feb 2026 1 ALL = 0.0436 PLN 1 PLN = 22.9474 ALL
08 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.8751 ALL
09 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.9076 ALL
10 feb 2026 1 ALL = 0.0438 PLN 1 PLN = 22.8241 ALL
11 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.8875 ALL
12 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.8665 ALL
13 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.8954 ALL
14 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.9004 ALL
15 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.9004 ALL
16 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.9006 ALL
17 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.8843 ALL
18 feb 2026 1 ALL = 0.0438 PLN 1 PLN = 22.8544 ALL
19 feb 2026 1 ALL = 0.0438 PLN 1 PLN = 22.8442 ALL
20 feb 2026 1 ALL = 0.0438 PLN 1 PLN = 22.837 ALL
21 feb 2026 1 ALL = 0.0438 PLN 1 PLN = 22.8337 ALL
22 feb 2026 1 ALL = 0.0438 PLN 1 PLN = 22.8337 ALL
23 feb 2026 1 ALL = 0.0437 PLN 1 PLN = 22.8669 ALL
24 feb 2026 1 ALL = 0.0439 PLN 1 PLN = 22.8046 ALL
25 feb 2026 1 ALL = 0.0438 PLN 1 PLN = 22.8363 ALL
26 feb 2026 1 ALL = 0.0438 PLN 1 PLN = 22.8329 ALL
27 feb 2026 1 ALL = 0.0439 PLN 1 PLN = 22.7899 ALL
28 feb 2026 1 ALL = 0.0439 PLN 1 PLN = 22.7939 ALL

Mar 2026

DataALL-PLNPLN-ALL
01 mar 2026 1 ALL = 0.0439 PLN 1 PLN = 22.7939 ALL
02 mar 2026 1 ALL = 0.0439 PLN 1 PLN = 22.7543 ALL
03 mar 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4875 ALL
04 mar 2026 1 ALL = 0.0443 PLN 1 PLN = 22.5929 ALL
05 mar 2026 1 ALL = 0.0445 PLN 1 PLN = 22.471 ALL
06 mar 2026 1 ALL = 0.0447 PLN 1 PLN = 22.3915 ALL
07 mar 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4507 ALL
08 mar 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4507 ALL
09 mar 2026 1 ALL = 0.0446 PLN 1 PLN = 22.4411 ALL
10 mar 2026 1 ALL = 0.0443 PLN 1 PLN = 22.5635 ALL
11 mar 2026 1 ALL = 0.0443 PLN 1 PLN = 22.5707 ALL
12 mar 2026 1 ALL = 0.0443 PLN 1 PLN = 22.5722 ALL
13 mar 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4837 ALL
14 mar 2026 1 ALL = 0.0448 PLN 1 PLN = 22.3293 ALL
15 mar 2026 1 ALL = 0.0448 PLN 1 PLN = 22.3293 ALL
16 mar 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4939 ALL
17 mar 2026 1 ALL = 0.0443 PLN 1 PLN = 22.5685 ALL
18 mar 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4765 ALL
19 mar 2026 1 ALL = 0.0446 PLN 1 PLN = 22.4053 ALL
20 mar 2026 1 ALL = 0.0446 PLN 1 PLN = 22.4252 ALL
21 mar 2026 1 ALL = 0.0446 PLN 1 PLN = 22.4037 ALL
22 mar 2026 1 ALL = 0.0446 PLN 1 PLN = 22.4037 ALL
23 mar 2026 1 ALL = 0.0446 PLN 1 PLN = 22.4417 ALL
24 mar 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4623 ALL
25 mar 2026 1 ALL = 0.0444 PLN 1 PLN = 22.5006 ALL
26 mar 2026 1 ALL = 0.0445 PLN 1 PLN = 22.449 ALL
27 mar 2026 1 ALL = 0.0446 PLN 1 PLN = 22.4135 ALL
28 mar 2026 1 ALL = 0.0447 PLN 1 PLN = 22.3961 ALL
29 mar 2026 1 ALL = 0.0447 PLN 1 PLN = 22.3471 ALL
30 mar 2026 1 ALL = 0.0446 PLN 1 PLN = 22.4071 ALL
31 mar 2026 1 ALL = 0.0446 PLN 1 PLN = 22.4462 ALL

Apr 2026

DataALL-PLNPLN-ALL
01 apr 2026 1 ALL = 0.0446 PLN 1 PLN = 22.4175 ALL
02 apr 2026 1 ALL = 0.0447 PLN 1 PLN = 22.3627 ALL
03 apr 2026 1 ALL = 0.0446 PLN 1 PLN = 22.4088 ALL
04 apr 2026 1 ALL = 0.0447 PLN 1 PLN = 22.369 ALL
05 apr 2026 1 ALL = 0.0447 PLN 1 PLN = 22.369 ALL
06 apr 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4897 ALL
07 apr 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4705 ALL
08 apr 2026 1 ALL = 0.0443 PLN 1 PLN = 22.5516 ALL
09 apr 2026 1 ALL = 0.0444 PLN 1 PLN = 22.5197 ALL
10 apr 2026 1 ALL = 0.0443 PLN 1 PLN = 22.55 ALL
11 apr 2026 1 ALL = 0.0444 PLN 1 PLN = 22.5017 ALL
12 apr 2026 1 ALL = 0.0448 PLN 1 PLN = 22.3438 ALL
13 apr 2026 1 ALL = 0.0444 PLN 1 PLN = 22.52 ALL
14 apr 2026 1 ALL = 0.0444 PLN 1 PLN = 22.5416 ALL
15 apr 2026 1 ALL = 0.0443 PLN 1 PLN = 22.5515 ALL
16 apr 2026 1 ALL = 0.0444 PLN 1 PLN = 22.538 ALL
17 apr 2026 1 ALL = 0.0442 PLN 1 PLN = 22.6047 ALL
18 apr 2026 1 ALL = 0.0442 PLN 1 PLN = 22.6125 ALL
19 apr 2026 1 ALL = 0.0442 PLN 1 PLN = 22.6125 ALL
20 apr 2026 1 ALL = 0.0443 PLN 1 PLN = 22.554 ALL
21 apr 2026 1 ALL = 0.0442 PLN 1 PLN = 22.6041 ALL
22 apr 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4673 ALL
23 apr 2026 1 ALL = 0.0445 PLN 1 PLN = 22.489 ALL
24 apr 2026 1 ALL = 0.0444 PLN 1 PLN = 22.5258 ALL
25 apr 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4862 ALL
26 apr 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4862 ALL
27 apr 2026 1 ALL = 0.0444 PLN 1 PLN = 22.5118 ALL
28 apr 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4838 ALL
29 apr 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4869 ALL
30 apr 2026 1 ALL = 0.0446 PLN 1 PLN = 22.434 ALL

May 2026

DataALL-PLNPLN-ALL
01 mag 2026 1 ALL = 0.0444 PLN 1 PLN = 22.5083 ALL
02 mag 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4942 ALL
03 mag 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4942 ALL
04 mag 2026 1 ALL = 0.0444 PLN 1 PLN = 22.5411 ALL
05 mag 2026 1 ALL = 0.0445 PLN 1 PLN = 22.48 ALL
06 mag 2026 1 ALL = 0.0442 PLN 1 PLN = 22.6043 ALL
07 mag 2026 1 ALL = 0.0443 PLN 1 PLN = 22.5777 ALL
08 mag 2026 1 ALL = 0.0444 PLN 1 PLN = 22.5398 ALL
09 mag 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4946 ALL
10 mag 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4946 ALL
11 mag 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4922 ALL
12 mag 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4628 ALL
13 mag 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4604 ALL
14 mag 2026 1 ALL = 0.0444 PLN 1 PLN = 22.5352 ALL
15 mag 2026 1 ALL = 0.0445 PLN 1 PLN = 22.4521 ALL

Informazioni sui tassi di cambio tra ALL-PLN e PLN-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats