> Tassi di cambio tra ALL-PYG e PYG-ALL - 2025

Tassi di cambio tra ALL-PYG e PYG-ALL - 2025

Tassi di cambio tra ALL-PYG e PYG-ALL

Consulta qui di seguito i tassi di cambio per ALL-PYG e PYG-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 87,3821 PYG

1 PYG = 0,0114 ALL

1A 2A 3A

ALL rispetto a PYGPYG rispetto a ALL

Jan 2025

Data	ALL-PYG	PYG-ALL
01 gen 2025	1 ALL = 83.1822 PYG	1 PYG = 0.012 ALL
02 gen 2025	1 ALL = 82.1854 PYG	1 PYG = 0.0122 ALL
03 gen 2025	1 ALL = 82.1872 PYG	1 PYG = 0.0122 ALL
04 gen 2025	1 ALL = 82.188 PYG	1 PYG = 0.0122 ALL
05 gen 2025	1 ALL = 82.188 PYG	1 PYG = 0.0122 ALL
06 gen 2025	1 ALL = 83.4079 PYG	1 PYG = 0.012 ALL
07 gen 2025	1 ALL = 83.998 PYG	1 PYG = 0.0119 ALL
08 gen 2025	1 ALL = 82.9155 PYG	1 PYG = 0.0121 ALL
09 gen 2025	1 ALL = 82.6653 PYG	1 PYG = 0.0121 ALL
10 gen 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
11 gen 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
12 gen 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
13 gen 2025	1 ALL = 81.7136 PYG	1 PYG = 0.0122 ALL
14 gen 2025	1 ALL = 82.2535 PYG	1 PYG = 0.0122 ALL
15 gen 2025	1 ALL = 82.7867 PYG	1 PYG = 0.0121 ALL
16 gen 2025	1 ALL = 82.6118 PYG	1 PYG = 0.0121 ALL
17 gen 2025	1 ALL = 82.6276 PYG	1 PYG = 0.0121 ALL
18 gen 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
19 gen 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
20 gen 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
21 gen 2025	1 ALL = 83.4901 PYG	1 PYG = 0.012 ALL
22 gen 2025	1 ALL = 83.4889 PYG	1 PYG = 0.012 ALL
23 gen 2025	1 ALL = 83.6389 PYG	1 PYG = 0.012 ALL
24 gen 2025	1 ALL = 84.3004 PYG	1 PYG = 0.0119 ALL
25 gen 2025	1 ALL = 84.302 PYG	1 PYG = 0.0119 ALL
26 gen 2025	1 ALL = 84.302 PYG	1 PYG = 0.0119 ALL
27 gen 2025	1 ALL = 84.3425 PYG	1 PYG = 0.0119 ALL
28 gen 2025	1 ALL = 83.3266 PYG	1 PYG = 0.012 ALL
29 gen 2025	1 ALL = 82.2407 PYG	1 PYG = 0.0122 ALL
30 gen 2025	1 ALL = 82.1692 PYG	1 PYG = 0.0122 ALL
31 gen 2025	1 ALL = 82.1122 PYG	1 PYG = 0.0122 ALL

Feb 2025

Data	ALL-PYG	PYG-ALL
01 feb 2025	1 ALL = 82.1122 PYG	1 PYG = 0.0122 ALL
02 feb 2025	1 ALL = 82.111 PYG	1 PYG = 0.0122 ALL
03 feb 2025	1 ALL = 81.4747 PYG	1 PYG = 0.0123 ALL
04 feb 2025	1 ALL = 82.0339 PYG	1 PYG = 0.0122 ALL
05 feb 2025	1 ALL = 82.8897 PYG	1 PYG = 0.0121 ALL
06 feb 2025	1 ALL = 82.6294 PYG	1 PYG = 0.0121 ALL
07 feb 2025	1 ALL = 82.8579 PYG	1 PYG = 0.0121 ALL
08 feb 2025	1 ALL = 82.8595 PYG	1 PYG = 0.0121 ALL
09 feb 2025	1 ALL = 82.8595 PYG	1 PYG = 0.0121 ALL
10 feb 2025	1 ALL = 81.9227 PYG	1 PYG = 0.0122 ALL
11 feb 2025	1 ALL = 82.1516 PYG	1 PYG = 0.0122 ALL
12 feb 2025	1 ALL = 82.5301 PYG	1 PYG = 0.0121 ALL
13 feb 2025	1 ALL = 82.5321 PYG	1 PYG = 0.0121 ALL
14 feb 2025	1 ALL = 83.3111 PYG	1 PYG = 0.012 ALL
15 feb 2025	1 ALL = 83.3131 PYG	1 PYG = 0.012 ALL
16 feb 2025	1 ALL = 83.3131 PYG	1 PYG = 0.012 ALL
17 feb 2025	1 ALL = 83.6345 PYG	1 PYG = 0.012 ALL
18 feb 2025	1 ALL = 83.4341 PYG	1 PYG = 0.012 ALL
19 feb 2025	1 ALL = 83.1267 PYG	1 PYG = 0.012 ALL
20 feb 2025	1 ALL = 83.0882 PYG	1 PYG = 0.012 ALL
21 feb 2025	1 ALL = 83.4472 PYG	1 PYG = 0.012 ALL
22 feb 2025	1 ALL = 83.4444 PYG	1 PYG = 0.012 ALL
23 feb 2025	1 ALL = 83.4444 PYG	1 PYG = 0.012 ALL
24 feb 2025	1 ALL = 83.4293 PYG	1 PYG = 0.012 ALL
25 feb 2025	1 ALL = 83.9029 PYG	1 PYG = 0.0119 ALL
26 feb 2025	1 ALL = 83.5938 PYG	1 PYG = 0.012 ALL
27 feb 2025	1 ALL = 83.7395 PYG	1 PYG = 0.0119 ALL
28 feb 2025	1 ALL = 82.8508 PYG	1 PYG = 0.0121 ALL

Mar 2025

Data	ALL-PYG	PYG-ALL
01 mar 2025	1 ALL = 82.9919 PYG	1 PYG = 0.012 ALL
02 mar 2025	1 ALL = 83.1272 PYG	1 PYG = 0.012 ALL
03 mar 2025	1 ALL = 83.6147 PYG	1 PYG = 0.012 ALL
04 mar 2025	1 ALL = 84.387 PYG	1 PYG = 0.0119 ALL
05 mar 2025	1 ALL = 85.2427 PYG	1 PYG = 0.0117 ALL
06 mar 2025	1 ALL = 86.0883 PYG	1 PYG = 0.0116 ALL
07 mar 2025	1 ALL = 86.4721 PYG	1 PYG = 0.0116 ALL
08 mar 2025	1 ALL = 86.2357 PYG	1 PYG = 0.0116 ALL
09 mar 2025	1 ALL = 86.4721 PYG	1 PYG = 0.0116 ALL
10 mar 2025	1 ALL = 86.7321 PYG	1 PYG = 0.0115 ALL
11 mar 2025	1 ALL = 86.842 PYG	1 PYG = 0.0115 ALL
12 mar 2025	1 ALL = 87.0196 PYG	1 PYG = 0.0115 ALL
13 mar 2025	1 ALL = 86.5921 PYG	1 PYG = 0.0115 ALL
14 mar 2025	1 ALL = 86.9561 PYG	1 PYG = 0.0115 ALL
15 mar 2025	1 ALL = 86.9985 PYG	1 PYG = 0.0115 ALL
16 mar 2025	1 ALL = 87.7216 PYG	1 PYG = 0.0114 ALL
17 mar 2025	1 ALL = 87.3211 PYG	1 PYG = 0.0115 ALL
18 mar 2025	1 ALL = 87.4045 PYG	1 PYG = 0.0114 ALL
19 mar 2025	1 ALL = 87.3829 PYG	1 PYG = 0.0114 ALL
20 mar 2025	1 ALL = 87.1619 PYG	1 PYG = 0.0115 ALL
21 mar 2025	1 ALL = 87.3129 PYG	1 PYG = 0.0115 ALL
22 mar 2025	1 ALL = 87.8138 PYG	1 PYG = 0.0114 ALL
23 mar 2025	1 ALL = 88.0851 PYG	1 PYG = 0.0114 ALL
24 mar 2025	1 ALL = 87.7043 PYG	1 PYG = 0.0114 ALL
25 mar 2025	1 ALL = 87.3331 PYG	1 PYG = 0.0115 ALL
26 mar 2025	1 ALL = 87.3483 PYG	1 PYG = 0.0114 ALL
27 mar 2025	1 ALL = 86.6982 PYG	1 PYG = 0.0115 ALL
28 mar 2025	1 ALL = 86.8259 PYG	1 PYG = 0.0115 ALL
29 mar 2025	1 ALL = 87.6534 PYG	1 PYG = 0.0114 ALL
30 mar 2025	1 ALL = 87.5672 PYG	1 PYG = 0.0114 ALL
31 mar 2025	1 ALL = 86.9587 PYG	1 PYG = 0.0115 ALL

Apr 2025

Data	ALL-PYG	PYG-ALL
01 apr 2025	1 ALL = 86.3778 PYG	1 PYG = 0.0116 ALL
02 apr 2025	1 ALL = 87.073 PYG	1 PYG = 0.0115 ALL
03 apr 2025	1 ALL = 88.7517 PYG	1 PYG = 0.0113 ALL
04 apr 2025	1 ALL = 89.2101 PYG	1 PYG = 0.0112 ALL
05 apr 2025	1 ALL = 89.2061 PYG	1 PYG = 0.0112 ALL
06 apr 2025	1 ALL = 89.2061 PYG	1 PYG = 0.0112 ALL
07 apr 2025	1 ALL = 88.4805 PYG	1 PYG = 0.0113 ALL
08 apr 2025	1 ALL = 88.7411 PYG	1 PYG = 0.0113 ALL
09 apr 2025	1 ALL = 89.4982 PYG	1 PYG = 0.0112 ALL
10 apr 2025	1 ALL = 89.7134 PYG	1 PYG = 0.0111 ALL
11 apr 2025	1 ALL = 91.3557 PYG	1 PYG = 0.0109 ALL
12 apr 2025	1 ALL = 91.2016 PYG	1 PYG = 0.011 ALL
13 apr 2025	1 ALL = 91.5683 PYG	1 PYG = 0.0109 ALL
14 apr 2025	1 ALL = 91.6081 PYG	1 PYG = 0.0109 ALL
15 apr 2025	1 ALL = 91.208 PYG	1 PYG = 0.011 ALL
16 apr 2025	1 ALL = 91.4186 PYG	1 PYG = 0.0109 ALL
17 apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
18 apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
19 apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
20 apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
21 apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
22 apr 2025	1 ALL = 93.1342 PYG	1 PYG = 0.0107 ALL
23 apr 2025	1 ALL = 92.4105 PYG	1 PYG = 0.0108 ALL
24 apr 2025	1 ALL = 92.2516 PYG	1 PYG = 0.0108 ALL
25 apr 2025	1 ALL = 91.985 PYG	1 PYG = 0.0109 ALL
26 apr 2025	1 ALL = 91.8285 PYG	1 PYG = 0.0109 ALL
27 apr 2025	1 ALL = 91.8285 PYG	1 PYG = 0.0109 ALL
28 apr 2025	1 ALL = 91.9215 PYG	1 PYG = 0.0109 ALL
29 apr 2025	1 ALL = 92.2738 PYG	1 PYG = 0.0108 ALL
30 apr 2025	1 ALL = 92.2742 PYG	1 PYG = 0.0108 ALL

May 2025

Data	ALL-PYG	PYG-ALL
01 mag 2025	1 ALL = 92.2742 PYG	1 PYG = 0.0108 ALL
02 mag 2025	1 ALL = 91.9923 PYG	1 PYG = 0.0109 ALL
03 mag 2025	1 ALL = 91.9939 PYG	1 PYG = 0.0109 ALL
04 mag 2025	1 ALL = 91.9939 PYG	1 PYG = 0.0109 ALL
05 mag 2025	1 ALL = 92.4834 PYG	1 PYG = 0.0108 ALL
06 mag 2025	1 ALL = 92.5466 PYG	1 PYG = 0.0108 ALL
07 mag 2025	1 ALL = 92.5736 PYG	1 PYG = 0.0108 ALL
08 mag 2025	1 ALL = 91.794 PYG	1 PYG = 0.0109 ALL
09 mag 2025	1 ALL = 91.4657 PYG	1 PYG = 0.0109 ALL
10 mag 2025	1 ALL = 91.4907 PYG	1 PYG = 0.0109 ALL
11 mag 2025	1 ALL = 91.4649 PYG	1 PYG = 0.0109 ALL
12 mag 2025	1 ALL = 90.2578 PYG	1 PYG = 0.0111 ALL
13 mag 2025	1 ALL = 90.2169 PYG	1 PYG = 0.0111 ALL
14 mag 2025	1 ALL = 90.9877 PYG	1 PYG = 0.011 ALL
15 mag 2025	1 ALL = 90.9624 PYG	1 PYG = 0.011 ALL
16 mag 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
17 mag 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
18 mag 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
19 mag 2025	1 ALL = 91.8788 PYG	1 PYG = 0.0109 ALL
20 mag 2025	1 ALL = 91.5673 PYG	1 PYG = 0.0109 ALL
21 mag 2025	1 ALL = 92.438 PYG	1 PYG = 0.0108 ALL
22 mag 2025	1 ALL = 91.8711 PYG	1 PYG = 0.0109 ALL
23 mag 2025	1 ALL = 92.2269 PYG	1 PYG = 0.0108 ALL
24 mag 2025	1 ALL = 92.2286 PYG	1 PYG = 0.0108 ALL
25 mag 2025	1 ALL = 92.2286 PYG	1 PYG = 0.0108 ALL
26 mag 2025	1 ALL = 92.5923 PYG	1 PYG = 0.0108 ALL
27 mag 2025	1 ALL = 92.425 PYG	1 PYG = 0.0108 ALL
28 mag 2025	1 ALL = 92.0802 PYG	1 PYG = 0.0109 ALL
29 mag 2025	1 ALL = 91.5097 PYG	1 PYG = 0.0109 ALL
30 mag 2025	1 ALL = 91.9358 PYG	1 PYG = 0.0109 ALL
31 mag 2025	1 ALL = 91.9358 PYG	1 PYG = 0.0109 ALL

Jun 2025

Data	ALL-PYG	PYG-ALL
01 giu 2025	1 ALL = 91.935 PYG	1 PYG = 0.0109 ALL
02 giu 2025	1 ALL = 92.7685 PYG	1 PYG = 0.0108 ALL
03 giu 2025	1 ALL = 92.7405 PYG	1 PYG = 0.0108 ALL
04 giu 2025	1 ALL = 92.597 PYG	1 PYG = 0.0108 ALL
05 giu 2025	1 ALL = 93.0859 PYG	1 PYG = 0.0107 ALL
06 giu 2025	1 ALL = 92.8422 PYG	1 PYG = 0.0108 ALL
07 giu 2025	1 ALL = 92.8426 PYG	1 PYG = 0.0108 ALL
08 giu 2025	1 ALL = 92.8426 PYG	1 PYG = 0.0108 ALL
09 giu 2025	1 ALL = 93.0848 PYG	1 PYG = 0.0107 ALL
10 giu 2025	1 ALL = 92.9796 PYG	1 PYG = 0.0108 ALL
11 giu 2025	1 ALL = 92.9911 PYG	1 PYG = 0.0108 ALL
12 giu 2025	1 ALL = 94.2537 PYG	1 PYG = 0.0106 ALL
13 giu 2025	1 ALL = 93.7197 PYG	1 PYG = 0.0107 ALL
14 giu 2025	1 ALL = 93.7213 PYG	1 PYG = 0.0107 ALL

Informazioni sui tassi di cambio tra ALL-PYG e PYG-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie