currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-PYG e PYG-ALL - 2026

Tassi di cambio tra ALL-PYG e PYG-ALL - 2026

Tassi di cambio tra ALL-PYG e PYG-ALL

Consulta qui di seguito i tassi di cambio per ALL-PYG e PYG-ALL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ALL = 78,9635 PYG
1 PYG = 0,0127 ALL
1A 2A 3A

Jan 2026

DataALL-PYGPYG-ALL
01 gen 2026 1 ALL = 79.6694 PYG 1 PYG = 0.0126 ALL
02 gen 2026 1 ALL = 79.576 PYG 1 PYG = 0.0126 ALL
03 gen 2026 1 ALL = 79.576 PYG 1 PYG = 0.0126 ALL
04 gen 2026 1 ALL = 79.576 PYG 1 PYG = 0.0126 ALL
05 gen 2026 1 ALL = 81.4021 PYG 1 PYG = 0.0123 ALL
06 gen 2026 1 ALL = 81.7893 PYG 1 PYG = 0.0122 ALL
07 gen 2026 1 ALL = 81.7927 PYG 1 PYG = 0.0122 ALL
08 gen 2026 1 ALL = 81.6411 PYG 1 PYG = 0.0122 ALL
09 gen 2026 1 ALL = 79.7417 PYG 1 PYG = 0.0125 ALL
10 gen 2026 1 ALL = 79.8201 PYG 1 PYG = 0.0125 ALL
11 gen 2026 1 ALL = 79.7413 PYG 1 PYG = 0.0125 ALL
12 gen 2026 1 ALL = 80.1224 PYG 1 PYG = 0.0125 ALL
13 gen 2026 1 ALL = 79.982 PYG 1 PYG = 0.0125 ALL
14 gen 2026 1 ALL = 81.79 PYG 1 PYG = 0.0122 ALL
15 gen 2026 1 ALL = 81.2726 PYG 1 PYG = 0.0123 ALL
16 gen 2026 1 ALL = 82.1303 PYG 1 PYG = 0.0122 ALL
17 gen 2026 1 ALL = 82.1303 PYG 1 PYG = 0.0122 ALL
18 gen 2026 1 ALL = 82.1303 PYG 1 PYG = 0.0122 ALL
19 gen 2026 1 ALL = 80.3306 PYG 1 PYG = 0.0124 ALL
20 gen 2026 1 ALL = 81.1994 PYG 1 PYG = 0.0123 ALL
21 gen 2026 1 ALL = 81.334 PYG 1 PYG = 0.0123 ALL
22 gen 2026 1 ALL = 81.8102 PYG 1 PYG = 0.0122 ALL
23 gen 2026 1 ALL = 81.2526 PYG 1 PYG = 0.0123 ALL
24 gen 2026 1 ALL = 81.2526 PYG 1 PYG = 0.0123 ALL
25 gen 2026 1 ALL = 81.2526 PYG 1 PYG = 0.0123 ALL
26 gen 2026 1 ALL = 82.4366 PYG 1 PYG = 0.0121 ALL
27 gen 2026 1 ALL = 82.4935 PYG 1 PYG = 0.0121 ALL
28 gen 2026 1 ALL = 83.1557 PYG 1 PYG = 0.012 ALL
29 gen 2026 1 ALL = 83.155 PYG 1 PYG = 0.012 ALL
30 gen 2026 1 ALL = 82.8127 PYG 1 PYG = 0.0121 ALL
31 gen 2026 1 ALL = 82.8221 PYG 1 PYG = 0.0121 ALL

Feb 2026

DataALL-PYGPYG-ALL
01 feb 2026 1 ALL = 82.7971 PYG 1 PYG = 0.0121 ALL
02 feb 2026 1 ALL = 81.5815 PYG 1 PYG = 0.0123 ALL
03 feb 2026 1 ALL = 80.9943 PYG 1 PYG = 0.0123 ALL
04 feb 2026 1 ALL = 80.9182 PYG 1 PYG = 0.0124 ALL
05 feb 2026 1 ALL = 80.5791 PYG 1 PYG = 0.0124 ALL
06 feb 2026 1 ALL = 80.6836 PYG 1 PYG = 0.0124 ALL
07 feb 2026 1 ALL = 80.4295 PYG 1 PYG = 0.0124 ALL
08 feb 2026 1 ALL = 80.6836 PYG 1 PYG = 0.0124 ALL
09 feb 2026 1 ALL = 81.0974 PYG 1 PYG = 0.0123 ALL
10 feb 2026 1 ALL = 81.3185 PYG 1 PYG = 0.0123 ALL
11 feb 2026 1 ALL = 81.5176 PYG 1 PYG = 0.0123 ALL
12 feb 2026 1 ALL = 81.1274 PYG 1 PYG = 0.0123 ALL
13 feb 2026 1 ALL = 80.6411 PYG 1 PYG = 0.0124 ALL
14 feb 2026 1 ALL = 80.6428 PYG 1 PYG = 0.0124 ALL
15 feb 2026 1 ALL = 80.6428 PYG 1 PYG = 0.0124 ALL
16 feb 2026 1 ALL = 80.3586 PYG 1 PYG = 0.0124 ALL
17 feb 2026 1 ALL = 80.1813 PYG 1 PYG = 0.0125 ALL
18 feb 2026 1 ALL = 80.2802 PYG 1 PYG = 0.0125 ALL
19 feb 2026 1 ALL = 79.2169 PYG 1 PYG = 0.0126 ALL
20 feb 2026 1 ALL = 78.8813 PYG 1 PYG = 0.0127 ALL
21 feb 2026 1 ALL = 78.8802 PYG 1 PYG = 0.0127 ALL
22 feb 2026 1 ALL = 78.8802 PYG 1 PYG = 0.0127 ALL
23 feb 2026 1 ALL = 78.8799 PYG 1 PYG = 0.0127 ALL
24 feb 2026 1 ALL = 78.9512 PYG 1 PYG = 0.0127 ALL
25 feb 2026 1 ALL = 78.6497 PYG 1 PYG = 0.0127 ALL
26 feb 2026 1 ALL = 78.9067 PYG 1 PYG = 0.0127 ALL
27 feb 2026 1 ALL = 78.9304 PYG 1 PYG = 0.0127 ALL
28 feb 2026 1 ALL = 78.9304 PYG 1 PYG = 0.0127 ALL

Mar 2026

DataALL-PYGPYG-ALL
01 mar 2026 1 ALL = 78.9304 PYG 1 PYG = 0.0127 ALL
02 mar 2026 1 ALL = 78.6099 PYG 1 PYG = 0.0127 ALL
03 mar 2026 1 ALL = 77.7992 PYG 1 PYG = 0.0129 ALL
04 mar 2026 1 ALL = 78.7284 PYG 1 PYG = 0.0127 ALL
05 mar 2026 1 ALL = 79.2244 PYG 1 PYG = 0.0126 ALL
06 mar 2026 1 ALL = 78.853 PYG 1 PYG = 0.0127 ALL
07 mar 2026 1 ALL = 78.8431 PYG 1 PYG = 0.0127 ALL
08 mar 2026 1 ALL = 78.8431 PYG 1 PYG = 0.0127 ALL
09 mar 2026 1 ALL = 77.5168 PYG 1 PYG = 0.0129 ALL
10 mar 2026 1 ALL = 78.8906 PYG 1 PYG = 0.0127 ALL
11 mar 2026 1 ALL = 78.2405 PYG 1 PYG = 0.0128 ALL
12 mar 2026 1 ALL = 77.8146 PYG 1 PYG = 0.0129 ALL
13 mar 2026 1 ALL = 77.0729 PYG 1 PYG = 0.013 ALL
14 mar 2026 1 ALL = 77.0729 PYG 1 PYG = 0.013 ALL
15 mar 2026 1 ALL = 77.0729 PYG 1 PYG = 0.013 ALL
16 mar 2026 1 ALL = 77.6139 PYG 1 PYG = 0.0129 ALL
17 mar 2026 1 ALL = 77.6248 PYG 1 PYG = 0.0129 ALL
18 mar 2026 1 ALL = 77.8206 PYG 1 PYG = 0.0129 ALL
19 mar 2026 1 ALL = 77.7623 PYG 1 PYG = 0.0129 ALL
20 mar 2026 1 ALL = 78.7688 PYG 1 PYG = 0.0127 ALL
21 mar 2026 1 ALL = 78.7702 PYG 1 PYG = 0.0127 ALL
22 mar 2026 1 ALL = 78.7702 PYG 1 PYG = 0.0127 ALL
23 mar 2026 1 ALL = 78.7104 PYG 1 PYG = 0.0127 ALL
24 mar 2026 1 ALL = 78.7671 PYG 1 PYG = 0.0127 ALL
25 mar 2026 1 ALL = 78.5714 PYG 1 PYG = 0.0127 ALL
26 mar 2026 1 ALL = 78.6072 PYG 1 PYG = 0.0127 ALL
27 mar 2026 1 ALL = 78.3345 PYG 1 PYG = 0.0128 ALL
28 mar 2026 1 ALL = 78.427 PYG 1 PYG = 0.0128 ALL
29 mar 2026 1 ALL = 78.3342 PYG 1 PYG = 0.0128 ALL
30 mar 2026 1 ALL = 78.0111 PYG 1 PYG = 0.0128 ALL
31 mar 2026 1 ALL = 77.3229 PYG 1 PYG = 0.0129 ALL

Apr 2026

DataALL-PYGPYG-ALL
01 apr 2026 1 ALL = 78.5556 PYG 1 PYG = 0.0127 ALL
02 apr 2026 1 ALL = 77.6994 PYG 1 PYG = 0.0129 ALL
03 apr 2026 1 ALL = 77.6943 PYG 1 PYG = 0.0129 ALL
04 apr 2026 1 ALL = 77.6943 PYG 1 PYG = 0.0129 ALL
05 apr 2026 1 ALL = 77.6943 PYG 1 PYG = 0.0129 ALL
06 apr 2026 1 ALL = 77.6943 PYG 1 PYG = 0.0129 ALL
07 apr 2026 1 ALL = 78.084 PYG 1 PYG = 0.0128 ALL
08 apr 2026 1 ALL = 79.0351 PYG 1 PYG = 0.0127 ALL
09 apr 2026 1 ALL = 78.6639 PYG 1 PYG = 0.0127 ALL
10 apr 2026 1 ALL = 79.1217 PYG 1 PYG = 0.0126 ALL
11 apr 2026 1 ALL = 79.1123 PYG 1 PYG = 0.0126 ALL
12 apr 2026 1 ALL = 79.1123 PYG 1 PYG = 0.0126 ALL
13 apr 2026 1 ALL = 78.2408 PYG 1 PYG = 0.0128 ALL
14 apr 2026 1 ALL = 78.9134 PYG 1 PYG = 0.0127 ALL
15 apr 2026 1 ALL = 78.6932 PYG 1 PYG = 0.0127 ALL
16 apr 2026 1 ALL = 78.5293 PYG 1 PYG = 0.0127 ALL
17 apr 2026 1 ALL = 78.5162 PYG 1 PYG = 0.0127 ALL
18 apr 2026 1 ALL = 78.5162 PYG 1 PYG = 0.0127 ALL
19 apr 2026 1 ALL = 78.5162 PYG 1 PYG = 0.0127 ALL
20 apr 2026 1 ALL = 78.5877 PYG 1 PYG = 0.0127 ALL
21 apr 2026 1 ALL = 78.2732 PYG 1 PYG = 0.0128 ALL
22 apr 2026 1 ALL = 77.42 PYG 1 PYG = 0.0129 ALL
23 apr 2026 1 ALL = 77.4194 PYG 1 PYG = 0.0129 ALL
24 apr 2026 1 ALL = 77.772 PYG 1 PYG = 0.0129 ALL
25 apr 2026 1 ALL = 77.772 PYG 1 PYG = 0.0129 ALL
26 apr 2026 1 ALL = 77.772 PYG 1 PYG = 0.0129 ALL
27 apr 2026 1 ALL = 77.4869 PYG 1 PYG = 0.0129 ALL
28 apr 2026 1 ALL = 76.6576 PYG 1 PYG = 0.013 ALL
29 apr 2026 1 ALL = 76.1634 PYG 1 PYG = 0.0131 ALL
30 apr 2026 1 ALL = 75.4312 PYG 1 PYG = 0.0133 ALL

May 2026

DataALL-PYGPYG-ALL
01 mag 2026 1 ALL = 75.5267 PYG 1 PYG = 0.0132 ALL
02 mag 2026 1 ALL = 75.526 PYG 1 PYG = 0.0132 ALL
03 mag 2026 1 ALL = 75.526 PYG 1 PYG = 0.0132 ALL
04 mag 2026 1 ALL = 75.7917 PYG 1 PYG = 0.0132 ALL
05 mag 2026 1 ALL = 74.09 PYG 1 PYG = 0.0135 ALL
06 mag 2026 1 ALL = 75.471 PYG 1 PYG = 0.0133 ALL
07 mag 2026 1 ALL = 75.4544 PYG 1 PYG = 0.0133 ALL
08 mag 2026 1 ALL = 75.3182 PYG 1 PYG = 0.0133 ALL
09 mag 2026 1 ALL = 75.3249 PYG 1 PYG = 0.0133 ALL
10 mag 2026 1 ALL = 75.3249 PYG 1 PYG = 0.0133 ALL
11 mag 2026 1 ALL = 75.8688 PYG 1 PYG = 0.0132 ALL
12 mag 2026 1 ALL = 75.1258 PYG 1 PYG = 0.0133 ALL
13 mag 2026 1 ALL = 75.0423 PYG 1 PYG = 0.0133 ALL
14 mag 2026 1 ALL = 74.713 PYG 1 PYG = 0.0134 ALL
15 mag 2026 1 ALL = 74.6462 PYG 1 PYG = 0.0134 ALL

Informazioni sui tassi di cambio tra ALL-PYG e PYG-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats