> Tassi di cambio tra ALL-RWF e RWF-ALL - 2025

Tassi di cambio tra ALL-RWF e RWF-ALL - 2025

Tassi di cambio tra ALL-RWF e RWF-ALL

Consulta qui di seguito i tassi di cambio per ALL-RWF e RWF-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 15,5638 RWF

1 RWF = 0,0643 ALL

1A 2A 3A

ALL rispetto a RWFRWF rispetto a ALL

Jan 2025

Data	ALL-RWF	RWF-ALL
01 gen 2025	1 ALL = 14.767 RWF	1 RWF = 0.0677 ALL
02 gen 2025	1 ALL = 14.5162 RWF	1 RWF = 0.0689 ALL
03 gen 2025	1 ALL = 14.6676 RWF	1 RWF = 0.0682 ALL
04 gen 2025	1 ALL = 14.6676 RWF	1 RWF = 0.0682 ALL
05 gen 2025	1 ALL = 14.6676 RWF	1 RWF = 0.0682 ALL
06 gen 2025	1 ALL = 14.7955 RWF	1 RWF = 0.0676 ALL
07 gen 2025	1 ALL = 14.7505 RWF	1 RWF = 0.0678 ALL
08 gen 2025	1 ALL = 14.645 RWF	1 RWF = 0.0683 ALL
09 gen 2025	1 ALL = 14.5647 RWF	1 RWF = 0.0687 ALL
10 gen 2025	1 ALL = 14.5882 RWF	1 RWF = 0.0685 ALL
11 gen 2025	1 ALL = 14.5882 RWF	1 RWF = 0.0685 ALL
12 gen 2025	1 ALL = 14.5882 RWF	1 RWF = 0.0685 ALL
13 gen 2025	1 ALL = 14.521 RWF	1 RWF = 0.0689 ALL
14 gen 2025	1 ALL = 14.5251 RWF	1 RWF = 0.0688 ALL
15 gen 2025	1 ALL = 14.6893 RWF	1 RWF = 0.0681 ALL
16 gen 2025	1 ALL = 14.4861 RWF	1 RWF = 0.069 ALL
17 gen 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
18 gen 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
19 gen 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
20 gen 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
21 gen 2025	1 ALL = 14.7662 RWF	1 RWF = 0.0677 ALL
22 gen 2025	1 ALL = 14.7662 RWF	1 RWF = 0.0677 ALL
23 gen 2025	1 ALL = 14.6833 RWF	1 RWF = 0.0681 ALL
24 gen 2025	1 ALL = 14.8567 RWF	1 RWF = 0.0673 ALL
25 gen 2025	1 ALL = 14.8567 RWF	1 RWF = 0.0673 ALL
26 gen 2025	1 ALL = 14.8567 RWF	1 RWF = 0.0673 ALL
27 gen 2025	1 ALL = 14.8727 RWF	1 RWF = 0.0672 ALL
28 gen 2025	1 ALL = 14.8079 RWF	1 RWF = 0.0675 ALL
29 gen 2025	1 ALL = 14.4343 RWF	1 RWF = 0.0693 ALL
30 gen 2025	1 ALL = 14.7714 RWF	1 RWF = 0.0677 ALL
31 gen 2025	1 ALL = 14.7768 RWF	1 RWF = 0.0677 ALL

Feb 2025

Data	ALL-RWF	RWF-ALL
01 feb 2025	1 ALL = 14.7768 RWF	1 RWF = 0.0677 ALL
02 feb 2025	1 ALL = 14.7768 RWF	1 RWF = 0.0677 ALL
03 feb 2025	1 ALL = 14.6056 RWF	1 RWF = 0.0685 ALL
04 feb 2025	1 ALL = 14.7154 RWF	1 RWF = 0.068 ALL
05 feb 2025	1 ALL = 14.6384 RWF	1 RWF = 0.0683 ALL
06 feb 2025	1 ALL = 14.6014 RWF	1 RWF = 0.0685 ALL
07 feb 2025	1 ALL = 14.812 RWF	1 RWF = 0.0675 ALL
08 feb 2025	1 ALL = 14.8123 RWF	1 RWF = 0.0675 ALL
09 feb 2025	1 ALL = 14.8123 RWF	1 RWF = 0.0675 ALL
10 feb 2025	1 ALL = 14.568 RWF	1 RWF = 0.0686 ALL
11 feb 2025	1 ALL = 14.832 RWF	1 RWF = 0.0674 ALL
12 feb 2025	1 ALL = 14.9353 RWF	1 RWF = 0.067 ALL
13 feb 2025	1 ALL = 14.9359 RWF	1 RWF = 0.067 ALL
14 feb 2025	1 ALL = 14.8354 RWF	1 RWF = 0.0674 ALL
15 feb 2025	1 ALL = 14.8354 RWF	1 RWF = 0.0674 ALL
16 feb 2025	1 ALL = 14.8354 RWF	1 RWF = 0.0674 ALL
17 feb 2025	1 ALL = 14.9531 RWF	1 RWF = 0.0669 ALL
18 feb 2025	1 ALL = 14.9283 RWF	1 RWF = 0.067 ALL
19 feb 2025	1 ALL = 14.7413 RWF	1 RWF = 0.0678 ALL
20 feb 2025	1 ALL = 14.8999 RWF	1 RWF = 0.0671 ALL
21 feb 2025	1 ALL = 14.8808 RWF	1 RWF = 0.0672 ALL
22 feb 2025	1 ALL = 14.8808 RWF	1 RWF = 0.0672 ALL
23 feb 2025	1 ALL = 14.8808 RWF	1 RWF = 0.0672 ALL
24 feb 2025	1 ALL = 14.9578 RWF	1 RWF = 0.0669 ALL
25 feb 2025	1 ALL = 14.9329 RWF	1 RWF = 0.067 ALL
26 feb 2025	1 ALL = 14.8545 RWF	1 RWF = 0.0673 ALL
27 feb 2025	1 ALL = 14.9639 RWF	1 RWF = 0.0668 ALL
28 feb 2025	1 ALL = 14.751 RWF	1 RWF = 0.0678 ALL

Mar 2025

Data	ALL-RWF	RWF-ALL
01 mar 2025	1 ALL = 14.7302 RWF	1 RWF = 0.0679 ALL
02 mar 2025	1 ALL = 14.6586 RWF	1 RWF = 0.0682 ALL
03 mar 2025	1 ALL = 14.7858 RWF	1 RWF = 0.0676 ALL
04 mar 2025	1 ALL = 15.1026 RWF	1 RWF = 0.0662 ALL
05 mar 2025	1 ALL = 15.4315 RWF	1 RWF = 0.0648 ALL
06 mar 2025	1 ALL = 15.6119 RWF	1 RWF = 0.0641 ALL
07 mar 2025	1 ALL = 15.3759 RWF	1 RWF = 0.065 ALL
08 mar 2025	1 ALL = 15.4284 RWF	1 RWF = 0.0648 ALL
09 mar 2025	1 ALL = 15.3759 RWF	1 RWF = 0.065 ALL
10 mar 2025	1 ALL = 15.3234 RWF	1 RWF = 0.0653 ALL
11 mar 2025	1 ALL = 15.4562 RWF	1 RWF = 0.0647 ALL
12 mar 2025	1 ALL = 15.6201 RWF	1 RWF = 0.064 ALL
13 mar 2025	1 ALL = 15.5551 RWF	1 RWF = 0.0643 ALL
14 mar 2025	1 ALL = 15.5809 RWF	1 RWF = 0.0642 ALL
15 mar 2025	1 ALL = 15.3917 RWF	1 RWF = 0.065 ALL
16 mar 2025	1 ALL = 15.4296 RWF	1 RWF = 0.0648 ALL
17 mar 2025	1 ALL = 15.7857 RWF	1 RWF = 0.0633 ALL
18 mar 2025	1 ALL = 15.5997 RWF	1 RWF = 0.0641 ALL
19 mar 2025	1 ALL = 15.6263 RWF	1 RWF = 0.064 ALL
20 mar 2025	1 ALL = 15.5675 RWF	1 RWF = 0.0642 ALL
21 mar 2025	1 ALL = 15.5632 RWF	1 RWF = 0.0643 ALL
22 mar 2025	1 ALL = 15.8026 RWF	1 RWF = 0.0633 ALL
23 mar 2025	1 ALL = 15.5043 RWF	1 RWF = 0.0645 ALL
24 mar 2025	1 ALL = 15.4361 RWF	1 RWF = 0.0648 ALL
25 mar 2025	1 ALL = 15.7464 RWF	1 RWF = 0.0635 ALL
26 mar 2025	1 ALL = 15.7141 RWF	1 RWF = 0.0636 ALL
27 mar 2025	1 ALL = 15.5829 RWF	1 RWF = 0.0642 ALL
28 mar 2025	1 ALL = 15.6128 RWF	1 RWF = 0.0641 ALL
29 mar 2025	1 ALL = 15.6188 RWF	1 RWF = 0.064 ALL
30 mar 2025	1 ALL = 15.4469 RWF	1 RWF = 0.0647 ALL
31 mar 2025	1 ALL = 15.3555 RWF	1 RWF = 0.0651 ALL

Apr 2025

Data	ALL-RWF	RWF-ALL
01 apr 2025	1 ALL = 15.4056 RWF	1 RWF = 0.0649 ALL
02 apr 2025	1 ALL = 15.4317 RWF	1 RWF = 0.0648 ALL
03 apr 2025	1 ALL = 15.8151 RWF	1 RWF = 0.0632 ALL
04 apr 2025	1 ALL = 16.0357 RWF	1 RWF = 0.0624 ALL
05 apr 2025	1 ALL = 16.0355 RWF	1 RWF = 0.0624 ALL
06 apr 2025	1 ALL = 16.0355 RWF	1 RWF = 0.0624 ALL
07 apr 2025	1 ALL = 15.5853 RWF	1 RWF = 0.0642 ALL
08 apr 2025	1 ALL = 15.8226 RWF	1 RWF = 0.0632 ALL
09 apr 2025	1 ALL = 15.8384 RWF	1 RWF = 0.0631 ALL
10 apr 2025	1 ALL = 15.8228 RWF	1 RWF = 0.0632 ALL
11 apr 2025	1 ALL = 16.1481 RWF	1 RWF = 0.0619 ALL
12 apr 2025	1 ALL = 16.4304 RWF	1 RWF = 0.0609 ALL
13 apr 2025	1 ALL = 16.1121 RWF	1 RWF = 0.0621 ALL
14 apr 2025	1 ALL = 16.1174 RWF	1 RWF = 0.062 ALL
15 apr 2025	1 ALL = 16.1687 RWF	1 RWF = 0.0618 ALL
16 apr 2025	1 ALL = 16.2391 RWF	1 RWF = 0.0616 ALL
17 apr 2025	1 ALL = 16.3871 RWF	1 RWF = 0.061 ALL
18 apr 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
19 apr 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
20 apr 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
21 apr 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
22 apr 2025	1 ALL = 16.7615 RWF	1 RWF = 0.0597 ALL
23 apr 2025	1 ALL = 16.4914 RWF	1 RWF = 0.0606 ALL
24 apr 2025	1 ALL = 16.459 RWF	1 RWF = 0.0608 ALL
25 apr 2025	1 ALL = 16.2927 RWF	1 RWF = 0.0614 ALL
26 apr 2025	1 ALL = 16.2564 RWF	1 RWF = 0.0615 ALL
27 apr 2025	1 ALL = 16.2564 RWF	1 RWF = 0.0615 ALL
28 apr 2025	1 ALL = 16.1933 RWF	1 RWF = 0.0618 ALL
29 apr 2025	1 ALL = 16.4708 RWF	1 RWF = 0.0607 ALL
30 apr 2025	1 ALL = 16.5504 RWF	1 RWF = 0.0604 ALL

May 2025

Data	ALL-RWF	RWF-ALL
01 mag 2025	1 ALL = 16.5503 RWF	1 RWF = 0.0604 ALL
02 mag 2025	1 ALL = 16.2283 RWF	1 RWF = 0.0616 ALL
03 mag 2025	1 ALL = 16.2283 RWF	1 RWF = 0.0616 ALL
04 mag 2025	1 ALL = 16.2283 RWF	1 RWF = 0.0616 ALL
05 mag 2025	1 ALL = 16.3865 RWF	1 RWF = 0.061 ALL
06 mag 2025	1 ALL = 16.4146 RWF	1 RWF = 0.0609 ALL
07 mag 2025	1 ALL = 16.6398 RWF	1 RWF = 0.0601 ALL
08 mag 2025	1 ALL = 16.4442 RWF	1 RWF = 0.0608 ALL
09 mag 2025	1 ALL = 16.4452 RWF	1 RWF = 0.0608 ALL
10 mag 2025	1 ALL = 16.3022 RWF	1 RWF = 0.0613 ALL
11 mag 2025	1 ALL = 16.4456 RWF	1 RWF = 0.0608 ALL
12 mag 2025	1 ALL = 16.1708 RWF	1 RWF = 0.0618 ALL
13 mag 2025	1 ALL = 16.1771 RWF	1 RWF = 0.0618 ALL
14 mag 2025	1 ALL = 16.3247 RWF	1 RWF = 0.0613 ALL
15 mag 2025	1 ALL = 16.4349 RWF	1 RWF = 0.0608 ALL
16 mag 2025	1 ALL = 16.337 RWF	1 RWF = 0.0612 ALL
17 mag 2025	1 ALL = 16.337 RWF	1 RWF = 0.0612 ALL
18 mag 2025	1 ALL = 16.337 RWF	1 RWF = 0.0612 ALL
19 mag 2025	1 ALL = 16.4722 RWF	1 RWF = 0.0607 ALL
20 mag 2025	1 ALL = 16.2031 RWF	1 RWF = 0.0617 ALL
21 mag 2025	1 ALL = 16.5779 RWF	1 RWF = 0.0603 ALL
22 mag 2025	1 ALL = 16.5009 RWF	1 RWF = 0.0606 ALL
23 mag 2025	1 ALL = 16.5594 RWF	1 RWF = 0.0604 ALL
24 mag 2025	1 ALL = 16.5594 RWF	1 RWF = 0.0604 ALL
25 mag 2025	1 ALL = 16.5594 RWF	1 RWF = 0.0604 ALL
26 mag 2025	1 ALL = 16.735 RWF	1 RWF = 0.0598 ALL
27 mag 2025	1 ALL = 16.4159 RWF	1 RWF = 0.0609 ALL
28 mag 2025	1 ALL = 16.2941 RWF	1 RWF = 0.0614 ALL
29 mag 2025	1 ALL = 16.1918 RWF	1 RWF = 0.0618 ALL
30 mag 2025	1 ALL = 16.2732 RWF	1 RWF = 0.0615 ALL
31 mag 2025	1 ALL = 16.2732 RWF	1 RWF = 0.0615 ALL

Jun 2025

Data	ALL-RWF	RWF-ALL
01 giu 2025	1 ALL = 16.2732 RWF	1 RWF = 0.0615 ALL
02 giu 2025	1 ALL = 16.708 RWF	1 RWF = 0.0599 ALL
03 giu 2025	1 ALL = 16.4226 RWF	1 RWF = 0.0609 ALL
04 giu 2025	1 ALL = 16.3969 RWF	1 RWF = 0.061 ALL
05 giu 2025	1 ALL = 16.5038 RWF	1 RWF = 0.0606 ALL
06 giu 2025	1 ALL = 16.4578 RWF	1 RWF = 0.0608 ALL
07 giu 2025	1 ALL = 16.461 RWF	1 RWF = 0.0607 ALL
08 giu 2025	1 ALL = 16.461 RWF	1 RWF = 0.0607 ALL
09 giu 2025	1 ALL = 16.8439 RWF	1 RWF = 0.0594 ALL
10 giu 2025	1 ALL = 16.8204 RWF	1 RWF = 0.0595 ALL
11 giu 2025	1 ALL = 16.5359 RWF	1 RWF = 0.0605 ALL
12 giu 2025	1 ALL = 16.8098 RWF	1 RWF = 0.0595 ALL
13 giu 2025	1 ALL = 16.9607 RWF	1 RWF = 0.059 ALL
14 giu 2025	1 ALL = 16.6076 RWF	1 RWF = 0.0602 ALL

Informazioni sui tassi di cambio tra ALL-RWF e RWF-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie