> Tassi di cambio tra ALL-SRD e SRD-ALL - 2025

Tassi di cambio tra ALL-SRD e SRD-ALL - 2025

Tassi di cambio tra ALL-SRD e SRD-ALL

Consulta qui di seguito i tassi di cambio per ALL-SRD e SRD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,4074 SRD

1 SRD = 2,4549 ALL

1A 2A 3A

ALL rispetto a SRDSRD rispetto a ALL

Jan 2025

Data	ALL-SRD	SRD-ALL
01 gen 2025	1 ALL = 0.3757 SRD	1 SRD = 2.662 ALL
02 gen 2025	1 ALL = 0.3716 SRD	1 SRD = 2.6911 ALL
03 gen 2025	1 ALL = 0.3682 SRD	1 SRD = 2.7157 ALL
04 gen 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7142 ALL
05 gen 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7142 ALL
06 gen 2025	1 ALL = 0.3711 SRD	1 SRD = 2.6948 ALL
07 gen 2025	1 ALL = 0.3711 SRD	1 SRD = 2.6943 ALL
08 gen 2025	1 ALL = 0.367 SRD	1 SRD = 2.7244 ALL
09 gen 2025	1 ALL = 0.3679 SRD	1 SRD = 2.7184 ALL
10 gen 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7196 ALL
11 gen 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
12 gen 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
13 gen 2025	1 ALL = 0.3642 SRD	1 SRD = 2.7455 ALL
14 gen 2025	1 ALL = 0.366 SRD	1 SRD = 2.7324 ALL
15 gen 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7146 ALL
16 gen 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7193 ALL
17 gen 2025	1 ALL = 0.3681 SRD	1 SRD = 2.7167 ALL
18 gen 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7197 ALL
19 gen 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7197 ALL
20 gen 2025	1 ALL = 0.3672 SRD	1 SRD = 2.7235 ALL
21 gen 2025	1 ALL = 0.3692 SRD	1 SRD = 2.7084 ALL
22 gen 2025	1 ALL = 0.3717 SRD	1 SRD = 2.6901 ALL
23 gen 2025	1 ALL = 0.3709 SRD	1 SRD = 2.6964 ALL
24 gen 2025	1 ALL = 0.3739 SRD	1 SRD = 2.6745 ALL
25 gen 2025	1 ALL = 0.3747 SRD	1 SRD = 2.6687 ALL
26 gen 2025	1 ALL = 0.3747 SRD	1 SRD = 2.6687 ALL
27 gen 2025	1 ALL = 0.374 SRD	1 SRD = 2.6736 ALL
28 gen 2025	1 ALL = 0.3697 SRD	1 SRD = 2.7051 ALL
29 gen 2025	1 ALL = 0.3651 SRD	1 SRD = 2.739 ALL
30 gen 2025	1 ALL = 0.3656 SRD	1 SRD = 2.7353 ALL
31 gen 2025	1 ALL = 0.3656 SRD	1 SRD = 2.7353 ALL

Feb 2025

Data	ALL-SRD	SRD-ALL
01 feb 2025	1 ALL = 0.3655 SRD	1 SRD = 2.7358 ALL
02 feb 2025	1 ALL = 0.3649 SRD	1 SRD = 2.7403 ALL
03 feb 2025	1 ALL = 0.3628 SRD	1 SRD = 2.756 ALL
04 feb 2025	1 ALL = 0.3658 SRD	1 SRD = 2.734 ALL
05 feb 2025	1 ALL = 0.3692 SRD	1 SRD = 2.7087 ALL
06 feb 2025	1 ALL = 0.3683 SRD	1 SRD = 2.7149 ALL
07 feb 2025	1 ALL = 0.3685 SRD	1 SRD = 2.7134 ALL
08 feb 2025	1 ALL = 0.3671 SRD	1 SRD = 2.7239 ALL
09 feb 2025	1 ALL = 0.3671 SRD	1 SRD = 2.7239 ALL
10 feb 2025	1 ALL = 0.3645 SRD	1 SRD = 2.7431 ALL
11 feb 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
12 feb 2025	1 ALL = 0.3687 SRD	1 SRD = 2.7125 ALL
13 feb 2025	1 ALL = 0.3701 SRD	1 SRD = 2.7017 ALL
14 feb 2025	1 ALL = 0.3736 SRD	1 SRD = 2.6765 ALL
15 feb 2025	1 ALL = 0.3735 SRD	1 SRD = 2.6772 ALL
16 feb 2025	1 ALL = 0.3735 SRD	1 SRD = 2.6772 ALL
17 feb 2025	1 ALL = 0.3727 SRD	1 SRD = 2.6829 ALL
18 feb 2025	1 ALL = 0.3714 SRD	1 SRD = 2.6924 ALL
19 feb 2025	1 ALL = 0.3705 SRD	1 SRD = 2.6993 ALL
20 feb 2025	1 ALL = 0.3722 SRD	1 SRD = 2.6865 ALL
21 feb 2025	1 ALL = 0.3751 SRD	1 SRD = 2.6659 ALL
22 feb 2025	1 ALL = 0.3759 SRD	1 SRD = 2.66 ALL
23 feb 2025	1 ALL = 0.3759 SRD	1 SRD = 2.66 ALL
24 feb 2025	1 ALL = 0.3758 SRD	1 SRD = 2.6612 ALL
25 feb 2025	1 ALL = 0.3763 SRD	1 SRD = 2.6575 ALL
26 feb 2025	1 ALL = 0.3747 SRD	1 SRD = 2.669 ALL
27 feb 2025	1 ALL = 0.3745 SRD	1 SRD = 2.6703 ALL
28 feb 2025	1 ALL = 0.372 SRD	1 SRD = 2.6883 ALL

Mar 2025

Data	ALL-SRD	SRD-ALL
01 mar 2025	1 ALL = 0.3724 SRD	1 SRD = 2.6855 ALL
02 mar 2025	1 ALL = 0.3699 SRD	1 SRD = 2.7037 ALL
03 mar 2025	1 ALL = 0.3728 SRD	1 SRD = 2.6825 ALL
04 mar 2025	1 ALL = 0.3788 SRD	1 SRD = 2.6397 ALL
05 mar 2025	1 ALL = 0.3849 SRD	1 SRD = 2.5978 ALL
06 mar 2025	1 ALL = 0.3884 SRD	1 SRD = 2.5744 ALL
07 mar 2025	1 ALL = 0.3902 SRD	1 SRD = 2.5627 ALL
08 mar 2025	1 ALL = 0.3905 SRD	1 SRD = 2.5607 ALL
09 mar 2025	1 ALL = 0.3905 SRD	1 SRD = 2.5607 ALL
10 mar 2025	1 ALL = 0.3878 SRD	1 SRD = 2.579 ALL
11 mar 2025	1 ALL = 0.3931 SRD	1 SRD = 2.5438 ALL
12 mar 2025	1 ALL = 0.3931 SRD	1 SRD = 2.5439 ALL
13 mar 2025	1 ALL = 0.3953 SRD	1 SRD = 2.5298 ALL
14 mar 2025	1 ALL = 0.3974 SRD	1 SRD = 2.5162 ALL
15 mar 2025	1 ALL = 0.3989 SRD	1 SRD = 2.507 ALL
16 mar 2025	1 ALL = 0.3986 SRD	1 SRD = 2.5086 ALL
17 mar 2025	1 ALL = 0.3989 SRD	1 SRD = 2.5066 ALL
18 mar 2025	1 ALL = 0.4024 SRD	1 SRD = 2.4848 ALL
19 mar 2025	1 ALL = 0.4004 SRD	1 SRD = 2.4977 ALL
20 mar 2025	1 ALL = 0.4014 SRD	1 SRD = 2.491 ALL
21 mar 2025	1 ALL = 0.4014 SRD	1 SRD = 2.4913 ALL
22 mar 2025	1 ALL = 0.4002 SRD	1 SRD = 2.4989 ALL
23 mar 2025	1 ALL = 0.4026 SRD	1 SRD = 2.4838 ALL
24 mar 2025	1 ALL = 0.4011 SRD	1 SRD = 2.4932 ALL
25 mar 2025	1 ALL = 0.4021 SRD	1 SRD = 2.4872 ALL
26 mar 2025	1 ALL = 0.3965 SRD	1 SRD = 2.5219 ALL
27 mar 2025	1 ALL = 0.3936 SRD	1 SRD = 2.5404 ALL
28 mar 2025	1 ALL = 0.3951 SRD	1 SRD = 2.5309 ALL
29 mar 2025	1 ALL = 0.4014 SRD	1 SRD = 2.491 ALL
30 mar 2025	1 ALL = 0.3992 SRD	1 SRD = 2.5052 ALL
31 mar 2025	1 ALL = 0.3982 SRD	1 SRD = 2.5112 ALL

Apr 2025

Data	ALL-SRD	SRD-ALL
01 apr 2025	1 ALL = 0.3973 SRD	1 SRD = 2.517 ALL
02 apr 2025	1 ALL = 0.3981 SRD	1 SRD = 2.5117 ALL
03 apr 2025	1 ALL = 0.4077 SRD	1 SRD = 2.4527 ALL
04 apr 2025	1 ALL = 0.4076 SRD	1 SRD = 2.4531 ALL
05 apr 2025	1 ALL = 0.4053 SRD	1 SRD = 2.4675 ALL
06 apr 2025	1 ALL = 0.4053 SRD	1 SRD = 2.4675 ALL
07 apr 2025	1 ALL = 0.4049 SRD	1 SRD = 2.4699 ALL
08 apr 2025	1 ALL = 0.4045 SRD	1 SRD = 2.472 ALL
09 apr 2025	1 ALL = 0.4125 SRD	1 SRD = 2.4243 ALL
10 apr 2025	1 ALL = 0.4107 SRD	1 SRD = 2.4351 ALL
11 apr 2025	1 ALL = 0.4178 SRD	1 SRD = 2.3935 ALL
12 apr 2025	1 ALL = 0.4232 SRD	1 SRD = 2.363 ALL
13 apr 2025	1 ALL = 0.4193 SRD	1 SRD = 2.3849 ALL
14 apr 2025	1 ALL = 0.4196 SRD	1 SRD = 2.383 ALL
15 apr 2025	1 ALL = 0.4236 SRD	1 SRD = 2.3606 ALL
16 apr 2025	1 ALL = 0.4196 SRD	1 SRD = 2.3832 ALL
17 apr 2025	1 ALL = 0.4258 SRD	1 SRD = 2.3485 ALL
18 apr 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3493 ALL
19 apr 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3492 ALL
20 apr 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3492 ALL
21 apr 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3493 ALL
22 apr 2025	1 ALL = 0.4322 SRD	1 SRD = 2.3136 ALL
23 apr 2025	1 ALL = 0.4259 SRD	1 SRD = 2.3482 ALL
24 apr 2025	1 ALL = 0.425 SRD	1 SRD = 2.3528 ALL
25 apr 2025	1 ALL = 0.4233 SRD	1 SRD = 2.3622 ALL
26 apr 2025	1 ALL = 0.4234 SRD	1 SRD = 2.3618 ALL
27 apr 2025	1 ALL = 0.4234 SRD	1 SRD = 2.3618 ALL
28 apr 2025	1 ALL = 0.4233 SRD	1 SRD = 2.3626 ALL
29 apr 2025	1 ALL = 0.4247 SRD	1 SRD = 2.3545 ALL
30 apr 2025	1 ALL = 0.4247 SRD	1 SRD = 2.3548 ALL

May 2025

Data	ALL-SRD	SRD-ALL
01 mag 2025	1 ALL = 0.4232 SRD	1 SRD = 2.3628 ALL
02 mag 2025	1 ALL = 0.4236 SRD	1 SRD = 2.3609 ALL
03 mag 2025	1 ALL = 0.4224 SRD	1 SRD = 2.3673 ALL
04 mag 2025	1 ALL = 0.4224 SRD	1 SRD = 2.3673 ALL
05 mag 2025	1 ALL = 0.4265 SRD	1 SRD = 2.3448 ALL
06 mag 2025	1 ALL = 0.426 SRD	1 SRD = 2.3472 ALL
07 mag 2025	1 ALL = 0.4268 SRD	1 SRD = 2.3428 ALL
08 mag 2025	1 ALL = 0.4235 SRD	1 SRD = 2.3612 ALL
09 mag 2025	1 ALL = 0.415 SRD	1 SRD = 2.4099 ALL
10 mag 2025	1 ALL = 0.4202 SRD	1 SRD = 2.38 ALL
11 mag 2025	1 ALL = 0.4202 SRD	1 SRD = 2.3798 ALL
12 mag 2025	1 ALL = 0.4154 SRD	1 SRD = 2.4073 ALL
13 mag 2025	1 ALL = 0.4091 SRD	1 SRD = 2.4443 ALL
14 mag 2025	1 ALL = 0.4155 SRD	1 SRD = 2.407 ALL
15 mag 2025	1 ALL = 0.4144 SRD	1 SRD = 2.4129 ALL
16 mag 2025	1 ALL = 0.4148 SRD	1 SRD = 2.4109 ALL
17 mag 2025	1 ALL = 0.416 SRD	1 SRD = 2.4039 ALL
18 mag 2025	1 ALL = 0.416 SRD	1 SRD = 2.4039 ALL
19 mag 2025	1 ALL = 0.4207 SRD	1 SRD = 2.3768 ALL
20 mag 2025	1 ALL = 0.4181 SRD	1 SRD = 2.392 ALL
21 mag 2025	1 ALL = 0.4243 SRD	1 SRD = 2.3571 ALL
22 mag 2025	1 ALL = 0.4227 SRD	1 SRD = 2.366 ALL
23 mag 2025	1 ALL = 0.4235 SRD	1 SRD = 2.3611 ALL
24 mag 2025	1 ALL = 0.4305 SRD	1 SRD = 2.3229 ALL
25 mag 2025	1 ALL = 0.4305 SRD	1 SRD = 2.3229 ALL
26 mag 2025	1 ALL = 0.4313 SRD	1 SRD = 2.3187 ALL
27 mag 2025	1 ALL = 0.424 SRD	1 SRD = 2.3586 ALL
28 mag 2025	1 ALL = 0.4245 SRD	1 SRD = 2.3559 ALL
29 mag 2025	1 ALL = 0.4254 SRD	1 SRD = 2.3507 ALL
30 mag 2025	1 ALL = 0.4283 SRD	1 SRD = 2.3346 ALL
31 mag 2025	1 ALL = 0.4285 SRD	1 SRD = 2.3338 ALL

Jun 2025

Data	ALL-SRD	SRD-ALL
01 giu 2025	1 ALL = 0.4291 SRD	1 SRD = 2.3307 ALL
02 giu 2025	1 ALL = 0.4324 SRD	1 SRD = 2.3125 ALL
03 giu 2025	1 ALL = 0.4322 SRD	1 SRD = 2.314 ALL
04 giu 2025	1 ALL = 0.4307 SRD	1 SRD = 2.322 ALL
05 giu 2025	1 ALL = 0.4318 SRD	1 SRD = 2.316 ALL
06 giu 2025	1 ALL = 0.4296 SRD	1 SRD = 2.3277 ALL
07 giu 2025	1 ALL = 0.4289 SRD	1 SRD = 2.3315 ALL
08 giu 2025	1 ALL = 0.4289 SRD	1 SRD = 2.3315 ALL
09 giu 2025	1 ALL = 0.4309 SRD	1 SRD = 2.3207 ALL
10 giu 2025	1 ALL = 0.4341 SRD	1 SRD = 2.3035 ALL
11 giu 2025	1 ALL = 0.4346 SRD	1 SRD = 2.301 ALL
12 giu 2025	1 ALL = 0.4412 SRD	1 SRD = 2.2666 ALL
13 giu 2025	1 ALL = 0.4389 SRD	1 SRD = 2.2784 ALL
14 giu 2025	1 ALL = 0.4427 SRD	1 SRD = 2.2587 ALL
15 giu 2025	1 ALL = 0.4427 SRD	1 SRD = 2.2587 ALL
16 giu 2025	1 ALL = 0.4437 SRD	1 SRD = 2.2538 ALL
17 giu 2025	1 ALL = 0.4575 SRD	1 SRD = 2.1858 ALL
18 giu 2025	1 ALL = 0.4557 SRD	1 SRD = 2.1945 ALL
19 giu 2025	1 ALL = 0.4556 SRD	1 SRD = 2.195 ALL
20 giu 2025	1 ALL = 0.457 SRD	1 SRD = 2.1884 ALL
21 giu 2025	1 ALL = 0.4574 SRD	1 SRD = 2.1865 ALL
22 giu 2025	1 ALL = 0.4574 SRD	1 SRD = 2.1865 ALL
23 giu 2025	1 ALL = 0.455 SRD	1 SRD = 2.1979 ALL
24 giu 2025	1 ALL = 0.4592 SRD	1 SRD = 2.1776 ALL
25 giu 2025	1 ALL = 0.4537 SRD	1 SRD = 2.2041 ALL
26 giu 2025	1 ALL = 0.452 SRD	1 SRD = 2.2124 ALL
27 giu 2025	1 ALL = 0.4495 SRD	1 SRD = 2.2249 ALL
28 giu 2025	1 ALL = 0.4519 SRD	1 SRD = 2.213 ALL
29 giu 2025	1 ALL = 0.4519 SRD	1 SRD = 2.213 ALL
30 giu 2025	1 ALL = 0.451 SRD	1 SRD = 2.2172 ALL

Jul 2025

Data	ALL-SRD	SRD-ALL
01 lug 2025	1 ALL = 0.4493 SRD	1 SRD = 2.2255 ALL
02 lug 2025	1 ALL = 0.4478 SRD	1 SRD = 2.233 ALL
03 lug 2025	1 ALL = 0.4494 SRD	1 SRD = 2.2253 ALL
04 lug 2025	1 ALL = 0.4474 SRD	1 SRD = 2.2351 ALL
05 lug 2025	1 ALL = 0.4497 SRD	1 SRD = 2.2237 ALL
06 lug 2025	1 ALL = 0.4497 SRD	1 SRD = 2.2237 ALL
07 lug 2025	1 ALL = 0.4477 SRD	1 SRD = 2.2337 ALL
08 lug 2025	1 ALL = 0.4464 SRD	1 SRD = 2.2401 ALL
09 lug 2025	1 ALL = 0.4462 SRD	1 SRD = 2.2413 ALL
10 lug 2025	1 ALL = 0.446 SRD	1 SRD = 2.2423 ALL
11 lug 2025	1 ALL = 0.4467 SRD	1 SRD = 2.2385 ALL
12 lug 2025	1 ALL = 0.4448 SRD	1 SRD = 2.2481 ALL
13 lug 2025	1 ALL = 0.4448 SRD	1 SRD = 2.2481 ALL
14 lug 2025	1 ALL = 0.4451 SRD	1 SRD = 2.2465 ALL
15 lug 2025	1 ALL = 0.4435 SRD	1 SRD = 2.2548 ALL
16 lug 2025	1 ALL = 0.445 SRD	1 SRD = 2.2471 ALL
17 lug 2025	1 ALL = 0.4404 SRD	1 SRD = 2.2705 ALL
18 lug 2025	1 ALL = 0.44 SRD	1 SRD = 2.2726 ALL
19 lug 2025	1 ALL = 0.4434 SRD	1 SRD = 2.2555 ALL
20 lug 2025	1 ALL = 0.4434 SRD	1 SRD = 2.2555 ALL
21 lug 2025	1 ALL = 0.4441 SRD	1 SRD = 2.2519 ALL
22 lug 2025	1 ALL = 0.4395 SRD	1 SRD = 2.2754 ALL
23 lug 2025	1 ALL = 0.4401 SRD	1 SRD = 2.272 ALL
24 lug 2025	1 ALL = 0.4389 SRD	1 SRD = 2.2782 ALL
25 lug 2025	1 ALL = 0.44 SRD	1 SRD = 2.2726 ALL
26 lug 2025	1 ALL = 0.442 SRD	1 SRD = 2.2624 ALL
27 lug 2025	1 ALL = 0.442 SRD	1 SRD = 2.2624 ALL
28 lug 2025	1 ALL = 0.4381 SRD	1 SRD = 2.2828 ALL
29 lug 2025	1 ALL = 0.4334 SRD	1 SRD = 2.3075 ALL
30 lug 2025	1 ALL = 0.4355 SRD	1 SRD = 2.2964 ALL

Informazioni sui tassi di cambio tra ALL-SRD e SRD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie