currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-SRD e SRD-ALL - 2026

Tassi di cambio tra ALL-SRD e SRD-ALL - 2026

Tassi di cambio tra ALL-SRD e SRD-ALL

Consulta qui di seguito i tassi di cambio per ALL-SRD e SRD-ALL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ALL = 0,4593 SRD
1 SRD = 2,1774 ALL
1A 2A 3A

Jan 2026

DataALL-SRDSRD-ALL
01 gen 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1629 ALL
02 gen 2026 1 ALL = 0.4623 SRD 1 SRD = 2.1631 ALL
03 gen 2026 1 ALL = 0.4625 SRD 1 SRD = 2.1621 ALL
04 gen 2026 1 ALL = 0.4625 SRD 1 SRD = 2.1621 ALL
05 gen 2026 1 ALL = 0.4612 SRD 1 SRD = 2.1682 ALL
06 gen 2026 1 ALL = 0.4634 SRD 1 SRD = 2.1577 ALL
07 gen 2026 1 ALL = 0.4637 SRD 1 SRD = 2.1565 ALL
08 gen 2026 1 ALL = 0.4619 SRD 1 SRD = 2.1651 ALL
09 gen 2026 1 ALL = 0.4613 SRD 1 SRD = 2.1678 ALL
10 gen 2026 1 ALL = 0.4605 SRD 1 SRD = 2.1713 ALL
11 gen 2026 1 ALL = 0.4598 SRD 1 SRD = 2.1748 ALL
12 gen 2026 1 ALL = 0.4626 SRD 1 SRD = 2.1617 ALL
13 gen 2026 1 ALL = 0.4613 SRD 1 SRD = 2.1677 ALL
14 gen 2026 1 ALL = 0.4601 SRD 1 SRD = 2.1736 ALL
15 gen 2026 1 ALL = 0.4609 SRD 1 SRD = 2.1696 ALL
16 gen 2026 1 ALL = 0.4598 SRD 1 SRD = 2.175 ALL
17 gen 2026 1 ALL = 0.4604 SRD 1 SRD = 2.1722 ALL
18 gen 2026 1 ALL = 0.4604 SRD 1 SRD = 2.1722 ALL
19 gen 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1628 ALL
20 gen 2026 1 ALL = 0.4658 SRD 1 SRD = 2.1469 ALL
21 gen 2026 1 ALL = 0.4655 SRD 1 SRD = 2.148 ALL
22 gen 2026 1 ALL = 0.464 SRD 1 SRD = 2.1553 ALL
23 gen 2026 1 ALL = 0.4644 SRD 1 SRD = 2.1533 ALL
24 gen 2026 1 ALL = 0.4668 SRD 1 SRD = 2.1423 ALL
25 gen 2026 1 ALL = 0.4668 SRD 1 SRD = 2.1423 ALL
26 gen 2026 1 ALL = 0.4676 SRD 1 SRD = 2.1387 ALL
27 gen 2026 1 ALL = 0.4698 SRD 1 SRD = 2.1285 ALL
28 gen 2026 1 ALL = 0.4745 SRD 1 SRD = 2.1076 ALL
29 gen 2026 1 ALL = 0.4714 SRD 1 SRD = 2.1212 ALL
30 gen 2026 1 ALL = 0.4698 SRD 1 SRD = 2.1287 ALL
31 gen 2026 1 ALL = 0.4669 SRD 1 SRD = 2.142 ALL

Feb 2026

DataALL-SRDSRD-ALL
01 feb 2026 1 ALL = 0.4666 SRD 1 SRD = 2.1431 ALL
02 feb 2026 1 ALL = 0.4664 SRD 1 SRD = 2.1442 ALL
03 feb 2026 1 ALL = 0.4644 SRD 1 SRD = 2.1531 ALL
04 feb 2026 1 ALL = 0.4662 SRD 1 SRD = 2.1449 ALL
05 feb 2026 1 ALL = 0.4623 SRD 1 SRD = 2.1632 ALL
06 feb 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1625 ALL
07 feb 2026 1 ALL = 0.4617 SRD 1 SRD = 2.1659 ALL
08 feb 2026 1 ALL = 0.4632 SRD 1 SRD = 2.1591 ALL
09 feb 2026 1 ALL = 0.4654 SRD 1 SRD = 2.1485 ALL
10 feb 2026 1 ALL = 0.4693 SRD 1 SRD = 2.131 ALL
11 feb 2026 1 ALL = 0.4676 SRD 1 SRD = 2.1385 ALL
12 feb 2026 1 ALL = 0.4654 SRD 1 SRD = 2.1489 ALL
13 feb 2026 1 ALL = 0.4645 SRD 1 SRD = 2.1529 ALL
14 feb 2026 1 ALL = 0.4647 SRD 1 SRD = 2.152 ALL
15 feb 2026 1 ALL = 0.4647 SRD 1 SRD = 2.152 ALL
16 feb 2026 1 ALL = 0.464 SRD 1 SRD = 2.155 ALL
17 feb 2026 1 ALL = 0.4636 SRD 1 SRD = 2.1571 ALL
18 feb 2026 1 ALL = 0.4632 SRD 1 SRD = 2.1587 ALL
19 feb 2026 1 ALL = 0.4604 SRD 1 SRD = 2.1721 ALL
20 feb 2026 1 ALL = 0.459 SRD 1 SRD = 2.1789 ALL
21 feb 2026 1 ALL = 0.4602 SRD 1 SRD = 2.173 ALL
22 feb 2026 1 ALL = 0.4602 SRD 1 SRD = 2.173 ALL
23 feb 2026 1 ALL = 0.4597 SRD 1 SRD = 2.1752 ALL
24 feb 2026 1 ALL = 0.4598 SRD 1 SRD = 2.1749 ALL
25 feb 2026 1 ALL = 0.4619 SRD 1 SRD = 2.165 ALL
26 feb 2026 1 ALL = 0.4633 SRD 1 SRD = 2.1583 ALL
27 feb 2026 1 ALL = 0.4634 SRD 1 SRD = 2.1581 ALL
28 feb 2026 1 ALL = 0.463 SRD 1 SRD = 2.1599 ALL

Mar 2026

DataALL-SRDSRD-ALL
01 mar 2026 1 ALL = 0.463 SRD 1 SRD = 2.1599 ALL
02 mar 2026 1 ALL = 0.4589 SRD 1 SRD = 2.1793 ALL
03 mar 2026 1 ALL = 0.4552 SRD 1 SRD = 2.1969 ALL
04 mar 2026 1 ALL = 0.4549 SRD 1 SRD = 2.1982 ALL
05 mar 2026 1 ALL = 0.4543 SRD 1 SRD = 2.2011 ALL
06 mar 2026 1 ALL = 0.4545 SRD 1 SRD = 2.2002 ALL
07 mar 2026 1 ALL = 0.4562 SRD 1 SRD = 2.192 ALL
08 mar 2026 1 ALL = 0.4562 SRD 1 SRD = 2.192 ALL
09 mar 2026 1 ALL = 0.4536 SRD 1 SRD = 2.2047 ALL
10 mar 2026 1 ALL = 0.456 SRD 1 SRD = 2.1928 ALL
11 mar 2026 1 ALL = 0.4532 SRD 1 SRD = 2.2063 ALL
12 mar 2026 1 ALL = 0.4499 SRD 1 SRD = 2.2227 ALL
13 mar 2026 1 ALL = 0.4462 SRD 1 SRD = 2.2411 ALL
14 mar 2026 1 ALL = 0.4486 SRD 1 SRD = 2.2292 ALL
15 mar 2026 1 ALL = 0.4486 SRD 1 SRD = 2.2292 ALL
16 mar 2026 1 ALL = 0.4491 SRD 1 SRD = 2.2267 ALL
17 mar 2026 1 ALL = 0.4503 SRD 1 SRD = 2.2208 ALL
18 mar 2026 1 ALL = 0.4524 SRD 1 SRD = 2.2106 ALL
19 mar 2026 1 ALL = 0.4471 SRD 1 SRD = 2.2367 ALL
20 mar 2026 1 ALL = 0.4524 SRD 1 SRD = 2.2105 ALL
21 mar 2026 1 ALL = 0.4529 SRD 1 SRD = 2.2081 ALL
22 mar 2026 1 ALL = 0.4529 SRD 1 SRD = 2.2081 ALL
23 mar 2026 1 ALL = 0.4522 SRD 1 SRD = 2.2114 ALL
24 mar 2026 1 ALL = 0.4506 SRD 1 SRD = 2.2192 ALL
25 mar 2026 1 ALL = 0.4507 SRD 1 SRD = 2.219 ALL
26 mar 2026 1 ALL = 0.4488 SRD 1 SRD = 2.2282 ALL
27 mar 2026 1 ALL = 0.45 SRD 1 SRD = 2.2223 ALL
28 mar 2026 1 ALL = 0.451 SRD 1 SRD = 2.2174 ALL
29 mar 2026 1 ALL = 0.452 SRD 1 SRD = 2.2125 ALL
30 mar 2026 1 ALL = 0.4498 SRD 1 SRD = 2.2232 ALL
31 mar 2026 1 ALL = 0.449 SRD 1 SRD = 2.227 ALL

Apr 2026

DataALL-SRDSRD-ALL
01 apr 2026 1 ALL = 0.4521 SRD 1 SRD = 2.2117 ALL
02 apr 2026 1 ALL = 0.4487 SRD 1 SRD = 2.2285 ALL
03 apr 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
04 apr 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
05 apr 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
06 apr 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
07 apr 2026 1 ALL = 0.4497 SRD 1 SRD = 2.2237 ALL
08 apr 2026 1 ALL = 0.4565 SRD 1 SRD = 2.1906 ALL
09 apr 2026 1 ALL = 0.4576 SRD 1 SRD = 2.1855 ALL
10 apr 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1745 ALL
11 apr 2026 1 ALL = 0.4588 SRD 1 SRD = 2.1796 ALL
12 apr 2026 1 ALL = 0.4588 SRD 1 SRD = 2.1796 ALL
13 apr 2026 1 ALL = 0.4572 SRD 1 SRD = 2.1871 ALL
14 apr 2026 1 ALL = 0.4618 SRD 1 SRD = 2.1655 ALL
15 apr 2026 1 ALL = 0.4609 SRD 1 SRD = 2.1698 ALL
16 apr 2026 1 ALL = 0.4613 SRD 1 SRD = 2.1678 ALL
17 apr 2026 1 ALL = 0.4623 SRD 1 SRD = 2.1631 ALL
18 apr 2026 1 ALL = 0.4639 SRD 1 SRD = 2.1556 ALL
19 apr 2026 1 ALL = 0.4639 SRD 1 SRD = 2.1556 ALL
20 apr 2026 1 ALL = 0.4648 SRD 1 SRD = 2.1513 ALL
21 apr 2026 1 ALL = 0.461 SRD 1 SRD = 2.1694 ALL
22 apr 2026 1 ALL = 0.461 SRD 1 SRD = 2.1693 ALL
23 apr 2026 1 ALL = 0.4594 SRD 1 SRD = 2.1766 ALL
24 apr 2026 1 ALL = 0.4588 SRD 1 SRD = 2.1796 ALL
25 apr 2026 1 ALL = 0.4602 SRD 1 SRD = 2.1728 ALL
26 apr 2026 1 ALL = 0.4602 SRD 1 SRD = 2.1728 ALL
27 apr 2026 1 ALL = 0.4606 SRD 1 SRD = 2.1711 ALL
28 apr 2026 1 ALL = 0.457 SRD 1 SRD = 2.188 ALL
29 apr 2026 1 ALL = 0.4585 SRD 1 SRD = 2.181 ALL
30 apr 2026 1 ALL = 0.4593 SRD 1 SRD = 2.177 ALL

May 2026

DataALL-SRDSRD-ALL
01 mag 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1744 ALL
02 mag 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1744 ALL
03 mag 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1744 ALL
04 mag 2026 1 ALL = 0.4566 SRD 1 SRD = 2.1903 ALL
05 mag 2026 1 ALL = 0.4578 SRD 1 SRD = 2.1843 ALL
06 mag 2026 1 ALL = 0.462 SRD 1 SRD = 2.1644 ALL
07 mag 2026 1 ALL = 0.4611 SRD 1 SRD = 2.1689 ALL
08 mag 2026 1 ALL = 0.4616 SRD 1 SRD = 2.1664 ALL
09 mag 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1626 ALL
10 mag 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1626 ALL
11 mag 2026 1 ALL = 0.4618 SRD 1 SRD = 2.1656 ALL
12 mag 2026 1 ALL = 0.4603 SRD 1 SRD = 2.1723 ALL
13 mag 2026 1 ALL = 0.4572 SRD 1 SRD = 2.1874 ALL
14 mag 2026 1 ALL = 0.4559 SRD 1 SRD = 2.1933 ALL
15 mag 2026 1 ALL = 0.4557 SRD 1 SRD = 2.1945 ALL

Informazioni sui tassi di cambio tra ALL-SRD e SRD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats