> Tassi di cambio tra ALL-STD e STD-ALL - 2025

Tassi di cambio tra ALL-STD e STD-ALL - 2025

Tassi di cambio tra ALL-STD e STD-ALL

Consulta qui di seguito i tassi di cambio per ALL-STD e STD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 227,5654 STD

1 STD = 0,0044 ALL

1A 2A 3A

ALL rispetto a STDSTD rispetto a ALL

Jan 2025

Data	ALL-STD	STD-ALL
01 gen 2025	1 ALL = 220.426 STD	1 STD = 0.0045 ALL
02 gen 2025	1 ALL = 218.0432 STD	1 STD = 0.0046 ALL
03 gen 2025	1 ALL = 217.2613 STD	1 STD = 0.0046 ALL
04 gen 2025	1 ALL = 217.6686 STD	1 STD = 0.0046 ALL
05 gen 2025	1 ALL = 217.6686 STD	1 STD = 0.0046 ALL
06 gen 2025	1 ALL = 219.2365 STD	1 STD = 0.0046 ALL
07 gen 2025	1 ALL = 219.7279 STD	1 STD = 0.0046 ALL
08 gen 2025	1 ALL = 216.6013 STD	1 STD = 0.0046 ALL
09 gen 2025	1 ALL = 216.9203 STD	1 STD = 0.0046 ALL
10 gen 2025	1 ALL = 217.0707 STD	1 STD = 0.0046 ALL
11 gen 2025	1 ALL = 216.1141 STD	1 STD = 0.0046 ALL
12 gen 2025	1 ALL = 216.1141 STD	1 STD = 0.0046 ALL
13 gen 2025	1 ALL = 214.7529 STD	1 STD = 0.0047 ALL
14 gen 2025	1 ALL = 215.8106 STD	1 STD = 0.0046 ALL
15 gen 2025	1 ALL = 217.1991 STD	1 STD = 0.0046 ALL
16 gen 2025	1 ALL = 216.8175 STD	1 STD = 0.0046 ALL
17 gen 2025	1 ALL = 217.0328 STD	1 STD = 0.0046 ALL
18 gen 2025	1 ALL = 217.1023 STD	1 STD = 0.0046 ALL
19 gen 2025	1 ALL = 217.1023 STD	1 STD = 0.0046 ALL
20 gen 2025	1 ALL = 216.799 STD	1 STD = 0.0046 ALL
21 gen 2025	1 ALL = 217.9994 STD	1 STD = 0.0046 ALL
22 gen 2025	1 ALL = 219.1754 STD	1 STD = 0.0046 ALL
23 gen 2025	1 ALL = 218.8177 STD	1 STD = 0.0046 ALL
24 gen 2025	1 ALL = 220.456 STD	1 STD = 0.0045 ALL
25 gen 2025	1 ALL = 220.9334 STD	1 STD = 0.0045 ALL
26 gen 2025	1 ALL = 220.9334 STD	1 STD = 0.0045 ALL
27 gen 2025	1 ALL = 220.5246 STD	1 STD = 0.0045 ALL
28 gen 2025	1 ALL = 217.9598 STD	1 STD = 0.0046 ALL
29 gen 2025	1 ALL = 215.259 STD	1 STD = 0.0046 ALL
30 gen 2025	1 ALL = 215.5513 STD	1 STD = 0.0046 ALL
31 gen 2025	1 ALL = 215.5512 STD	1 STD = 0.0046 ALL

Feb 2025

Data	ALL-STD	STD-ALL
01 feb 2025	1 ALL = 215.5512 STD	1 STD = 0.0046 ALL
02 feb 2025	1 ALL = 215.193 STD	1 STD = 0.0046 ALL
03 feb 2025	1 ALL = 213.965 STD	1 STD = 0.0047 ALL
04 feb 2025	1 ALL = 215.6524 STD	1 STD = 0.0046 ALL
05 feb 2025	1 ALL = 217.6696 STD	1 STD = 0.0046 ALL
06 feb 2025	1 ALL = 217.1758 STD	1 STD = 0.0046 ALL
07 feb 2025	1 ALL = 217.2869 STD	1 STD = 0.0046 ALL
08 feb 2025	1 ALL = 216.4565 STD	1 STD = 0.0046 ALL
09 feb 2025	1 ALL = 216.4565 STD	1 STD = 0.0046 ALL
10 feb 2025	1 ALL = 214.939 STD	1 STD = 0.0047 ALL
11 feb 2025	1 ALL = 215.749 STD	1 STD = 0.0046 ALL
12 feb 2025	1 ALL = 217.0516 STD	1 STD = 0.0046 ALL
13 feb 2025	1 ALL = 217.6144 STD	1 STD = 0.0046 ALL
14 feb 2025	1 ALL = 218.763 STD	1 STD = 0.0046 ALL
15 feb 2025	1 ALL = 219.4927 STD	1 STD = 0.0046 ALL
16 feb 2025	1 ALL = 219.4927 STD	1 STD = 0.0046 ALL
17 feb 2025	1 ALL = 219.0256 STD	1 STD = 0.0046 ALL
18 feb 2025	1 ALL = 218.3658 STD	1 STD = 0.0046 ALL
19 feb 2025	1 ALL = 217.715 STD	1 STD = 0.0046 ALL
20 feb 2025	1 ALL = 218.1436 STD	1 STD = 0.0046 ALL
21 feb 2025	1 ALL = 218.7818 STD	1 STD = 0.0046 ALL
22 feb 2025	1 ALL = 218.8027 STD	1 STD = 0.0046 ALL
23 feb 2025	1 ALL = 218.8027 STD	1 STD = 0.0046 ALL
24 feb 2025	1 ALL = 218.6979 STD	1 STD = 0.0046 ALL
25 feb 2025	1 ALL = 219.6926 STD	1 STD = 0.0046 ALL
26 feb 2025	1 ALL = 218.8384 STD	1 STD = 0.0046 ALL
27 feb 2025	1 ALL = 218.6506 STD	1 STD = 0.0046 ALL
28 feb 2025	1 ALL = 217.2035 STD	1 STD = 0.0046 ALL

Mar 2025

Data	ALL-STD	STD-ALL
01 mar 2025	1 ALL = 216.8454 STD	1 STD = 0.0046 ALL
02 mar 2025	1 ALL = 216.6764 STD	1 STD = 0.0046 ALL
03 mar 2025	1 ALL = 218.2735 STD	1 STD = 0.0046 ALL
04 mar 2025	1 ALL = 220.4513 STD	1 STD = 0.0045 ALL
05 mar 2025	1 ALL = 223.147 STD	1 STD = 0.0045 ALL
06 mar 2025	1 ALL = 225.3645 STD	1 STD = 0.0044 ALL
07 mar 2025	1 ALL = 225.9184 STD	1 STD = 0.0044 ALL
08 mar 2025	1 ALL = 225.7611 STD	1 STD = 0.0044 ALL
09 mar 2025	1 ALL = 225.7611 STD	1 STD = 0.0044 ALL
10 mar 2025	1 ALL = 226.0759 STD	1 STD = 0.0044 ALL
11 mar 2025	1 ALL = 226.9277 STD	1 STD = 0.0044 ALL
12 mar 2025	1 ALL = 226.9538 STD	1 STD = 0.0044 ALL
13 mar 2025	1 ALL = 226.1997 STD	1 STD = 0.0044 ALL
14 mar 2025	1 ALL = 226.9421 STD	1 STD = 0.0044 ALL
15 mar 2025	1 ALL = 227.324 STD	1 STD = 0.0044 ALL
16 mar 2025	1 ALL = 227.324 STD	1 STD = 0.0044 ALL
17 mar 2025	1 ALL = 227.3534 STD	1 STD = 0.0044 ALL
18 mar 2025	1 ALL = 227.6392 STD	1 STD = 0.0044 ALL
19 mar 2025	1 ALL = 227.5652 STD	1 STD = 0.0044 ALL
20 mar 2025	1 ALL = 226.6398 STD	1 STD = 0.0044 ALL
21 mar 2025	1 ALL = 227.3447 STD	1 STD = 0.0044 ALL
22 mar 2025	1 ALL = 227.8768 STD	1 STD = 0.0044 ALL
23 mar 2025	1 ALL = 227.8768 STD	1 STD = 0.0044 ALL
24 mar 2025	1 ALL = 226.8886 STD	1 STD = 0.0044 ALL
25 mar 2025	1 ALL = 226.7277 STD	1 STD = 0.0044 ALL
26 mar 2025	1 ALL = 225.7803 STD	1 STD = 0.0044 ALL
27 mar 2025	1 ALL = 224.1115 STD	1 STD = 0.0045 ALL
28 mar 2025	1 ALL = 224.359 STD	1 STD = 0.0045 ALL
29 mar 2025	1 ALL = 226.7552 STD	1 STD = 0.0044 ALL
30 mar 2025	1 ALL = 226.7552 STD	1 STD = 0.0044 ALL
31 mar 2025	1 ALL = 225.5111 STD	1 STD = 0.0044 ALL

Apr 2025

Data	ALL-STD	STD-ALL
01 apr 2025	1 ALL = 224.9566 STD	1 STD = 0.0044 ALL
02 apr 2025	1 ALL = 225.1909 STD	1 STD = 0.0044 ALL
03 apr 2025	1 ALL = 230.4365 STD	1 STD = 0.0043 ALL
04 apr 2025	1 ALL = 230.8442 STD	1 STD = 0.0043 ALL
05 apr 2025	1 ALL = 228.893 STD	1 STD = 0.0044 ALL
06 apr 2025	1 ALL = 228.893 STD	1 STD = 0.0044 ALL
07 apr 2025	1 ALL = 228.6704 STD	1 STD = 0.0044 ALL
08 apr 2025	1 ALL = 228.945 STD	1 STD = 0.0044 ALL
09 apr 2025	1 ALL = 231.6663 STD	1 STD = 0.0043 ALL
10 apr 2025	1 ALL = 231.7755 STD	1 STD = 0.0043 ALL
11 apr 2025	1 ALL = 235.8883 STD	1 STD = 0.0042 ALL
12 apr 2025	1 ALL = 236.4398 STD	1 STD = 0.0042 ALL
13 apr 2025	1 ALL = 236.4398 STD	1 STD = 0.0042 ALL
14 apr 2025	1 ALL = 236.5354 STD	1 STD = 0.0042 ALL
15 apr 2025	1 ALL = 236.0163 STD	1 STD = 0.0042 ALL
16 apr 2025	1 ALL = 236.6431 STD	1 STD = 0.0042 ALL
17 apr 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
18 apr 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
19 apr 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
20 apr 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
21 apr 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
22 apr 2025	1 ALL = 240.8124 STD	1 STD = 0.0042 ALL
23 apr 2025	1 ALL = 239.1393 STD	1 STD = 0.0042 ALL
24 apr 2025	1 ALL = 238.7333 STD	1 STD = 0.0042 ALL
25 apr 2025	1 ALL = 238.0289 STD	1 STD = 0.0042 ALL
26 apr 2025	1 ALL = 237.6238 STD	1 STD = 0.0042 ALL
27 apr 2025	1 ALL = 237.6238 STD	1 STD = 0.0042 ALL
28 apr 2025	1 ALL = 237.537 STD	1 STD = 0.0042 ALL
29 apr 2025	1 ALL = 238.5602 STD	1 STD = 0.0042 ALL
30 apr 2025	1 ALL = 238.5231 STD	1 STD = 0.0042 ALL

May 2025

Data	ALL-STD	STD-ALL
01 mag 2025	1 ALL = 237.7403 STD	1 STD = 0.0042 ALL
02 mag 2025	1 ALL = 237.926 STD	1 STD = 0.0042 ALL
03 mag 2025	1 ALL = 237.423 STD	1 STD = 0.0042 ALL
04 mag 2025	1 ALL = 237.423 STD	1 STD = 0.0042 ALL
05 mag 2025	1 ALL = 239.7103 STD	1 STD = 0.0042 ALL
06 mag 2025	1 ALL = 239.2995 STD	1 STD = 0.0042 ALL
07 mag 2025	1 ALL = 239.7534 STD	1 STD = 0.0042 ALL
08 mag 2025	1 ALL = 238.0795 STD	1 STD = 0.0042 ALL
09 mag 2025	1 ALL = 236.8887 STD	1 STD = 0.0042 ALL
10 mag 2025	1 ALL = 236.9535 STD	1 STD = 0.0042 ALL
11 mag 2025	1 ALL = 236.974 STD	1 STD = 0.0042 ALL
12 mag 2025	1 ALL = 234.2578 STD	1 STD = 0.0043 ALL
13 mag 2025	1 ALL = 233.9261 STD	1 STD = 0.0043 ALL
14 mag 2025	1 ALL = 235.5842 STD	1 STD = 0.0042 ALL
15 mag 2025	1 ALL = 235.6548 STD	1 STD = 0.0042 ALL
16 mag 2025	1 ALL = 236.2399 STD	1 STD = 0.0042 ALL
17 mag 2025	1 ALL = 235.3692 STD	1 STD = 0.0042 ALL
18 mag 2025	1 ALL = 235.3692 STD	1 STD = 0.0042 ALL
19 mag 2025	1 ALL = 238.05 STD	1 STD = 0.0042 ALL
20 mag 2025	1 ALL = 237.4053 STD	1 STD = 0.0042 ALL
21 mag 2025	1 ALL = 239.5974 STD	1 STD = 0.0042 ALL
22 mag 2025	1 ALL = 238.6961 STD	1 STD = 0.0042 ALL
23 mag 2025	1 ALL = 239.1852 STD	1 STD = 0.0042 ALL
24 mag 2025	1 ALL = 239.6669 STD	1 STD = 0.0042 ALL
25 mag 2025	1 ALL = 239.6669 STD	1 STD = 0.0042 ALL
26 mag 2025	1 ALL = 240.1012 STD	1 STD = 0.0042 ALL
27 mag 2025	1 ALL = 239.444 STD	1 STD = 0.0042 ALL
28 mag 2025	1 ALL = 238.5282 STD	1 STD = 0.0042 ALL
29 mag 2025	1 ALL = 236.9483 STD	1 STD = 0.0042 ALL
30 mag 2025	1 ALL = 238.2875 STD	1 STD = 0.0042 ALL
31 mag 2025	1 ALL = 238.2875 STD	1 STD = 0.0042 ALL

Jun 2025

Data	ALL-STD	STD-ALL
01 giu 2025	1 ALL = 238.6102 STD	1 STD = 0.0042 ALL
02 giu 2025	1 ALL = 240.4804 STD	1 STD = 0.0042 ALL
03 giu 2025	1 ALL = 240.1261 STD	1 STD = 0.0042 ALL
04 giu 2025	1 ALL = 239.9602 STD	1 STD = 0.0042 ALL
05 giu 2025	1 ALL = 241.21 STD	1 STD = 0.0041 ALL
06 giu 2025	1 ALL = 240.702 STD	1 STD = 0.0042 ALL
07 giu 2025	1 ALL = 240.3069 STD	1 STD = 0.0042 ALL
08 giu 2025	1 ALL = 240.3069 STD	1 STD = 0.0042 ALL
09 giu 2025	1 ALL = 241.4296 STD	1 STD = 0.0041 ALL
10 giu 2025	1 ALL = 241.4008 STD	1 STD = 0.0041 ALL
11 giu 2025	1 ALL = 241.1362 STD	1 STD = 0.0041 ALL
12 giu 2025	1 ALL = 244.5261 STD	1 STD = 0.0041 ALL
13 giu 2025	1 ALL = 242.9081 STD	1 STD = 0.0041 ALL
14 giu 2025	1 ALL = 244.1812 STD	1 STD = 0.0041 ALL

Informazioni sui tassi di cambio tra ALL-STD e STD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie