> Tassi di cambio tra ALL-SYP e SYP-ALL - 2025

Tassi di cambio tra ALL-SYP e SYP-ALL - 2025

Tassi di cambio tra ALL-SYP e SYP-ALL

Consulta qui di seguito i tassi di cambio per ALL-SYP e SYP-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 138,8724 SYP

1 SYP = 0,0072 ALL

1A 2A 3A

ALL rispetto a SYPSYP rispetto a ALL

Jan 2025

Data	ALL-SYP	SYP-ALL
01 gen 2025	1 ALL = 26.7575 SYP	1 SYP = 0.0374 ALL
02 gen 2025	1 ALL = 26.4683 SYP	1 SYP = 0.0378 ALL
03 gen 2025	1 ALL = 26.3734 SYP	1 SYP = 0.0379 ALL
04 gen 2025	1 ALL = 26.4228 SYP	1 SYP = 0.0378 ALL
05 gen 2025	1 ALL = 26.4228 SYP	1 SYP = 0.0378 ALL
06 gen 2025	1 ALL = 26.6131 SYP	1 SYP = 0.0376 ALL
07 gen 2025	1 ALL = 26.6728 SYP	1 SYP = 0.0375 ALL
08 gen 2025	1 ALL = 26.2933 SYP	1 SYP = 0.038 ALL
09 gen 2025	1 ALL = 26.332 SYP	1 SYP = 0.038 ALL
10 gen 2025	1 ALL = 26.3502 SYP	1 SYP = 0.038 ALL
11 gen 2025	1 ALL = 26.2341 SYP	1 SYP = 0.0381 ALL
12 gen 2025	1 ALL = 26.2341 SYP	1 SYP = 0.0381 ALL
13 gen 2025	1 ALL = 134.9029 SYP	1 SYP = 0.0074 ALL
14 gen 2025	1 ALL = 135.5673 SYP	1 SYP = 0.0074 ALL
15 gen 2025	1 ALL = 136.4396 SYP	1 SYP = 0.0073 ALL
16 gen 2025	1 ALL = 136.1998 SYP	1 SYP = 0.0073 ALL
17 gen 2025	1 ALL = 136.3351 SYP	1 SYP = 0.0073 ALL
18 gen 2025	1 ALL = 136.3787 SYP	1 SYP = 0.0073 ALL
19 gen 2025	1 ALL = 136.3787 SYP	1 SYP = 0.0073 ALL
20 gen 2025	1 ALL = 136.1882 SYP	1 SYP = 0.0073 ALL
21 gen 2025	1 ALL = 136.9423 SYP	1 SYP = 0.0073 ALL
22 gen 2025	1 ALL = 137.681 SYP	1 SYP = 0.0073 ALL
23 gen 2025	1 ALL = 137.4563 SYP	1 SYP = 0.0073 ALL
24 gen 2025	1 ALL = 138.4854 SYP	1 SYP = 0.0072 ALL
25 gen 2025	1 ALL = 138.7853 SYP	1 SYP = 0.0072 ALL
26 gen 2025	1 ALL = 138.7853 SYP	1 SYP = 0.0072 ALL
27 gen 2025	1 ALL = 138.5286 SYP	1 SYP = 0.0072 ALL
28 gen 2025	1 ALL = 136.9174 SYP	1 SYP = 0.0073 ALL
29 gen 2025	1 ALL = 135.2208 SYP	1 SYP = 0.0074 ALL
30 gen 2025	1 ALL = 135.4044 SYP	1 SYP = 0.0074 ALL
31 gen 2025	1 ALL = 135.4043 SYP	1 SYP = 0.0074 ALL

Feb 2025

Data	ALL-SYP	SYP-ALL
01 feb 2025	1 ALL = 135.4043 SYP	1 SYP = 0.0074 ALL
02 feb 2025	1 ALL = 135.1793 SYP	1 SYP = 0.0074 ALL
03 feb 2025	1 ALL = 134.4079 SYP	1 SYP = 0.0074 ALL
04 feb 2025	1 ALL = 135.4679 SYP	1 SYP = 0.0074 ALL
05 feb 2025	1 ALL = 136.7351 SYP	1 SYP = 0.0073 ALL
06 feb 2025	1 ALL = 136.4249 SYP	1 SYP = 0.0073 ALL
07 feb 2025	1 ALL = 136.4947 SYP	1 SYP = 0.0073 ALL
08 feb 2025	1 ALL = 135.9731 SYP	1 SYP = 0.0074 ALL
09 feb 2025	1 ALL = 135.9731 SYP	1 SYP = 0.0074 ALL
10 feb 2025	1 ALL = 135.0198 SYP	1 SYP = 0.0074 ALL
11 feb 2025	1 ALL = 135.5286 SYP	1 SYP = 0.0074 ALL
12 feb 2025	1 ALL = 136.3468 SYP	1 SYP = 0.0073 ALL
13 feb 2025	1 ALL = 136.7111 SYP	1 SYP = 0.0073 ALL
14 feb 2025	1 ALL = 137.4327 SYP	1 SYP = 0.0073 ALL
15 feb 2025	1 ALL = 137.8911 SYP	1 SYP = 0.0073 ALL
16 feb 2025	1 ALL = 137.8911 SYP	1 SYP = 0.0073 ALL
17 feb 2025	1 ALL = 137.5976 SYP	1 SYP = 0.0073 ALL
18 feb 2025	1 ALL = 137.172 SYP	1 SYP = 0.0073 ALL
19 feb 2025	1 ALL = 136.7634 SYP	1 SYP = 0.0073 ALL
20 feb 2025	1 ALL = 137.0264 SYP	1 SYP = 0.0073 ALL
21 feb 2025	1 ALL = 137.4323 SYP	1 SYP = 0.0073 ALL
22 feb 2025	1 ALL = 137.4467 SYP	1 SYP = 0.0073 ALL
23 feb 2025	1 ALL = 137.4454 SYP	1 SYP = 0.0073 ALL
24 feb 2025	1 ALL = 137.3802 SYP	1 SYP = 0.0073 ALL
25 feb 2025	1 ALL = 138.0054 SYP	1 SYP = 0.0072 ALL
26 feb 2025	1 ALL = 137.4706 SYP	1 SYP = 0.0073 ALL
27 feb 2025	1 ALL = 137.3488 SYP	1 SYP = 0.0073 ALL
28 feb 2025	1 ALL = 136.4439 SYP	1 SYP = 0.0073 ALL

Mar 2025

Data	ALL-SYP	SYP-ALL
01 mar 2025	1 ALL = 136.2197 SYP	1 SYP = 0.0073 ALL
02 mar 2025	1 ALL = 136.1093 SYP	1 SYP = 0.0073 ALL
03 mar 2025	1 ALL = 137.1132 SYP	1 SYP = 0.0073 ALL
04 mar 2025	1 ALL = 138.4887 SYP	1 SYP = 0.0072 ALL
05 mar 2025	1 ALL = 140.1761 SYP	1 SYP = 0.0071 ALL
06 mar 2025	1 ALL = 141.5673 SYP	1 SYP = 0.0071 ALL
07 mar 2025	1 ALL = 141.9161 SYP	1 SYP = 0.007 ALL
08 mar 2025	1 ALL = 141.8231 SYP	1 SYP = 0.0071 ALL
09 mar 2025	1 ALL = 141.8231 SYP	1 SYP = 0.0071 ALL
10 mar 2025	1 ALL = 142.0148 SYP	1 SYP = 0.007 ALL
11 mar 2025	1 ALL = 142.5468 SYP	1 SYP = 0.007 ALL
12 mar 2025	1 ALL = 142.5704 SYP	1 SYP = 0.007 ALL
13 mar 2025	1 ALL = 142.0935 SYP	1 SYP = 0.007 ALL
14 mar 2025	1 ALL = 142.5597 SYP	1 SYP = 0.007 ALL
15 mar 2025	1 ALL = 142.8029 SYP	1 SYP = 0.007 ALL
16 mar 2025	1 ALL = 142.7982 SYP	1 SYP = 0.007 ALL
17 mar 2025	1 ALL = 142.8176 SYP	1 SYP = 0.007 ALL
18 mar 2025	1 ALL = 142.997 SYP	1 SYP = 0.007 ALL
19 mar 2025	1 ALL = 142.9499 SYP	1 SYP = 0.007 ALL
20 mar 2025	1 ALL = 142.3675 SYP	1 SYP = 0.007 ALL
21 mar 2025	1 ALL = 142.8106 SYP	1 SYP = 0.007 ALL
22 mar 2025	1 ALL = 143.1502 SYP	1 SYP = 0.007 ALL
23 mar 2025	1 ALL = 143.1454 SYP	1 SYP = 0.007 ALL
24 mar 2025	1 ALL = 142.5248 SYP	1 SYP = 0.007 ALL
25 mar 2025	1 ALL = 142.4247 SYP	1 SYP = 0.007 ALL
26 mar 2025	1 ALL = 141.8291 SYP	1 SYP = 0.0071 ALL
27 mar 2025	1 ALL = 140.7803 SYP	1 SYP = 0.0071 ALL
28 mar 2025	1 ALL = 140.9351 SYP	1 SYP = 0.0071 ALL
29 mar 2025	1 ALL = 142.4438 SYP	1 SYP = 0.007 ALL
30 mar 2025	1 ALL = 142.4408 SYP	1 SYP = 0.007 ALL
31 mar 2025	1 ALL = 141.659 SYP	1 SYP = 0.0071 ALL

Apr 2025

Data	ALL-SYP	SYP-ALL
01 apr 2025	1 ALL = 141.311 SYP	1 SYP = 0.0071 ALL
02 apr 2025	1 ALL = 141.4582 SYP	1 SYP = 0.0071 ALL
03 apr 2025	1 ALL = 144.7628 SYP	1 SYP = 0.0069 ALL
04 apr 2025	1 ALL = 145.0046 SYP	1 SYP = 0.0069 ALL
05 apr 2025	1 ALL = 143.7899 SYP	1 SYP = 0.007 ALL
06 apr 2025	1 ALL = 143.7835 SYP	1 SYP = 0.007 ALL
07 apr 2025	1 ALL = 143.6438 SYP	1 SYP = 0.007 ALL
08 apr 2025	1 ALL = 143.8131 SYP	1 SYP = 0.007 ALL
09 apr 2025	1 ALL = 145.5267 SYP	1 SYP = 0.0069 ALL
10 apr 2025	1 ALL = 145.5997 SYP	1 SYP = 0.0069 ALL
11 apr 2025	1 ALL = 148.1808 SYP	1 SYP = 0.0067 ALL
12 apr 2025	1 ALL = 148.5227 SYP	1 SYP = 0.0067 ALL
13 apr 2025	1 ALL = 148.5232 SYP	1 SYP = 0.0067 ALL
14 apr 2025	1 ALL = 148.5838 SYP	1 SYP = 0.0067 ALL
15 apr 2025	1 ALL = 148.2585 SYP	1 SYP = 0.0067 ALL
16 apr 2025	1 ALL = 148.6538 SYP	1 SYP = 0.0067 ALL
17 apr 2025	1 ALL = 148.9724 SYP	1 SYP = 0.0067 ALL
18 apr 2025	1 ALL = 148.981 SYP	1 SYP = 0.0067 ALL
19 apr 2025	1 ALL = 148.9742 SYP	1 SYP = 0.0067 ALL
20 apr 2025	1 ALL = 148.9761 SYP	1 SYP = 0.0067 ALL
21 apr 2025	1 ALL = 148.9761 SYP	1 SYP = 0.0067 ALL
22 apr 2025	1 ALL = 151.2723 SYP	1 SYP = 0.0066 ALL
23 apr 2025	1 ALL = 150.2212 SYP	1 SYP = 0.0067 ALL
24 apr 2025	1 ALL = 149.9685 SYP	1 SYP = 0.0067 ALL
25 apr 2025	1 ALL = 149.5221 SYP	1 SYP = 0.0067 ALL
26 apr 2025	1 ALL = 149.2678 SYP	1 SYP = 0.0067 ALL
27 apr 2025	1 ALL = 149.2682 SYP	1 SYP = 0.0067 ALL
28 apr 2025	1 ALL = 149.2145 SYP	1 SYP = 0.0067 ALL
29 apr 2025	1 ALL = 149.8576 SYP	1 SYP = 0.0067 ALL
30 apr 2025	1 ALL = 149.828 SYP	1 SYP = 0.0067 ALL

May 2025

Data	ALL-SYP	SYP-ALL
01 mag 2025	1 ALL = 149.3474 SYP	1 SYP = 0.0067 ALL
02 mag 2025	1 ALL = 149.4581 SYP	1 SYP = 0.0067 ALL
03 mag 2025	1 ALL = 149.1326 SYP	1 SYP = 0.0067 ALL
04 mag 2025	1 ALL = 149.1416 SYP	1 SYP = 0.0067 ALL
05 mag 2025	1 ALL = 150.579 SYP	1 SYP = 0.0066 ALL
06 mag 2025	1 ALL = 150.322 SYP	1 SYP = 0.0067 ALL
07 mag 2025	1 ALL = 150.6035 SYP	1 SYP = 0.0066 ALL
08 mag 2025	1 ALL = 149.5547 SYP	1 SYP = 0.0067 ALL
09 mag 2025	1 ALL = 148.8375 SYP	1 SYP = 0.0067 ALL
10 mag 2025	1 ALL = 148.8442 SYP	1 SYP = 0.0067 ALL
11 mag 2025	1 ALL = 148.86 SYP	1 SYP = 0.0067 ALL
12 mag 2025	1 ALL = 147.1538 SYP	1 SYP = 0.0068 ALL
13 mag 2025	1 ALL = 146.9619 SYP	1 SYP = 0.0068 ALL
14 mag 2025	1 ALL = 147.9853 SYP	1 SYP = 0.0068 ALL
15 mag 2025	1 ALL = 148.0257 SYP	1 SYP = 0.0068 ALL
16 mag 2025	1 ALL = 148.3998 SYP	1 SYP = 0.0067 ALL
17 mag 2025	1 ALL = 147.8525 SYP	1 SYP = 0.0068 ALL
18 mag 2025	1 ALL = 147.8519 SYP	1 SYP = 0.0068 ALL
19 mag 2025	1 ALL = 149.536 SYP	1 SYP = 0.0067 ALL
20 mag 2025	1 ALL = 149.1322 SYP	1 SYP = 0.0067 ALL
21 mag 2025	1 ALL = 150.5152 SYP	1 SYP = 0.0066 ALL
22 mag 2025	1 ALL = 149.9448 SYP	1 SYP = 0.0067 ALL
23 mag 2025	1 ALL = 150.2414 SYP	1 SYP = 0.0067 ALL
24 mag 2025	1 ALL = 150.5528 SYP	1 SYP = 0.0066 ALL
25 mag 2025	1 ALL = 150.5509 SYP	1 SYP = 0.0066 ALL
26 mag 2025	1 ALL = 150.8244 SYP	1 SYP = 0.0066 ALL
27 mag 2025	1 ALL = 150.4116 SYP	1 SYP = 0.0066 ALL
28 mag 2025	1 ALL = 149.8361 SYP	1 SYP = 0.0067 ALL
29 mag 2025	1 ALL = 148.8424 SYP	1 SYP = 0.0067 ALL
30 mag 2025	1 ALL = 149.6836 SYP	1 SYP = 0.0067 ALL
31 mag 2025	1 ALL = 149.685 SYP	1 SYP = 0.0067 ALL

Jun 2025

Data	ALL-SYP	SYP-ALL
01 giu 2025	1 ALL = 149.8878 SYP	1 SYP = 0.0067 ALL
02 giu 2025	1 ALL = 151.0626 SYP	1 SYP = 0.0066 ALL
03 giu 2025	1 ALL = 150.8396 SYP	1 SYP = 0.0066 ALL
04 giu 2025	1 ALL = 150.7359 SYP	1 SYP = 0.0066 ALL
05 giu 2025	1 ALL = 151.5258 SYP	1 SYP = 0.0066 ALL
06 giu 2025	1 ALL = 151.2015 SYP	1 SYP = 0.0066 ALL
07 giu 2025	1 ALL = 150.9536 SYP	1 SYP = 0.0066 ALL
08 giu 2025	1 ALL = 150.9536 SYP	1 SYP = 0.0066 ALL
09 giu 2025	1 ALL = 151.6591 SYP	1 SYP = 0.0066 ALL
10 giu 2025	1 ALL = 151.641 SYP	1 SYP = 0.0066 ALL
11 giu 2025	1 ALL = 151.4756 SYP	1 SYP = 0.0066 ALL
12 giu 2025	1 ALL = 153.6054 SYP	1 SYP = 0.0065 ALL
13 giu 2025	1 ALL = 152.5903 SYP	1 SYP = 0.0066 ALL
14 giu 2025	1 ALL = 153.3845 SYP	1 SYP = 0.0065 ALL
15 giu 2025	1 ALL = 153.3873 SYP	1 SYP = 0.0065 ALL
16 giu 2025	1 ALL = 153.7231 SYP	1 SYP = 0.0065 ALL
17 giu 2025	1 ALL = 153.5398 SYP	1 SYP = 0.0065 ALL
18 giu 2025	1 ALL = 152.5018 SYP	1 SYP = 0.0066 ALL
19 giu 2025	1 ALL = 152.4735 SYP	1 SYP = 0.0066 ALL
20 giu 2025	1 ALL = 152.9319 SYP	1 SYP = 0.0065 ALL
21 giu 2025	1 ALL = 153.0647 SYP	1 SYP = 0.0065 ALL
22 giu 2025	1 ALL = 153.0625 SYP	1 SYP = 0.0065 ALL
23 giu 2025	1 ALL = 152.266 SYP	1 SYP = 0.0066 ALL
24 giu 2025	1 ALL = 153.7202 SYP	1 SYP = 0.0065 ALL
25 giu 2025	1 ALL = 154.0115 SYP	1 SYP = 0.0065 ALL
26 giu 2025	1 ALL = 155.2073 SYP	1 SYP = 0.0064 ALL
27 giu 2025	1 ALL = 155.3943 SYP	1 SYP = 0.0064 ALL
28 giu 2025	1 ALL = 155.449 SYP	1 SYP = 0.0064 ALL
29 giu 2025	1 ALL = 155.4454 SYP	1 SYP = 0.0064 ALL
30 giu 2025	1 ALL = 155.1543 SYP	1 SYP = 0.0064 ALL

Jul 2025

Data	ALL-SYP	SYP-ALL
01 lug 2025	1 ALL = 156.8003 SYP	1 SYP = 0.0064 ALL
02 lug 2025	1 ALL = 156.2687 SYP	1 SYP = 0.0064 ALL
03 lug 2025	1 ALL = 156.4499 SYP	1 SYP = 0.0064 ALL
04 lug 2025	1 ALL = 156.4413 SYP	1 SYP = 0.0064 ALL
05 lug 2025	1 ALL = 156.3954 SYP	1 SYP = 0.0064 ALL
06 lug 2025	1 ALL = 156.3962 SYP	1 SYP = 0.0064 ALL
07 lug 2025	1 ALL = 155.6985 SYP	1 SYP = 0.0064 ALL
08 lug 2025	1 ALL = 155.804 SYP	1 SYP = 0.0064 ALL
09 lug 2025	1 ALL = 155.4292 SYP	1 SYP = 0.0064 ALL
10 lug 2025	1 ALL = 155.6639 SYP	1 SYP = 0.0064 ALL
11 lug 2025	1 ALL = 155.4353 SYP	1 SYP = 0.0064 ALL
12 lug 2025	1 ALL = 155.4375 SYP	1 SYP = 0.0064 ALL
13 lug 2025	1 ALL = 155.4362 SYP	1 SYP = 0.0064 ALL
14 lug 2025	1 ALL = 155.5536 SYP	1 SYP = 0.0064 ALL
15 lug 2025	1 ALL = 154.9848 SYP	1 SYP = 0.0065 ALL
16 lug 2025	1 ALL = 154.4422 SYP	1 SYP = 0.0065 ALL
17 lug 2025	1 ALL = 154.252 SYP	1 SYP = 0.0065 ALL
18 lug 2025	1 ALL = 155.1292 SYP	1 SYP = 0.0064 ALL
19 lug 2025	1 ALL = 154.936 SYP	1 SYP = 0.0065 ALL
20 lug 2025	1 ALL = 154.9232 SYP	1 SYP = 0.0065 ALL
21 lug 2025	1 ALL = 155.1717 SYP	1 SYP = 0.0064 ALL
22 lug 2025	1 ALL = 155.8039 SYP	1 SYP = 0.0064 ALL
23 lug 2025	1 ALL = 156.2147 SYP	1 SYP = 0.0064 ALL
24 lug 2025	1 ALL = 156.5856 SYP	1 SYP = 0.0064 ALL
25 lug 2025	1 ALL = 156.3709 SYP	1 SYP = 0.0064 ALL
26 lug 2025	1 ALL = 156.7502 SYP	1 SYP = 0.0064 ALL
27 lug 2025	1 ALL = 156.7486 SYP	1 SYP = 0.0064 ALL
28 lug 2025	1 ALL = 155.3444 SYP	1 SYP = 0.0064 ALL
29 lug 2025	1 ALL = 154.1167 SYP	1 SYP = 0.0065 ALL
30 lug 2025	1 ALL = 153.7922 SYP	1 SYP = 0.0065 ALL
31 lug 2025	1 ALL = 152.6146 SYP	1 SYP = 0.0066 ALL

Aug 2025

Data	ALL-SYP	SYP-ALL
01 ago 2025	1 ALL = 154.1374 SYP	1 SYP = 0.0065 ALL

Informazioni sui tassi di cambio tra ALL-SYP e SYP-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie