> Tassi di cambio tra ALL-SZL e SZL-ALL - 2025

Tassi di cambio tra ALL-SZL e SZL-ALL - 2025

Tassi di cambio tra ALL-SZL e SZL-ALL

Consulta qui di seguito i tassi di cambio per ALL-SZL e SZL-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,2029 SZL

1 SZL = 4,9295 ALL

1A 2A 3A

ALL rispetto a SZLSZL rispetto a ALL

Jan 2025

Data	ALL-SZL	SZL-ALL
01 gen 2025	1 ALL = 0.1995 SZL	1 SZL = 5.013 ALL
02 gen 2025	1 ALL = 0.1972 SZL	1 SZL = 5.0719 ALL
03 gen 2025	1 ALL = 0.197 SZL	1 SZL = 5.0766 ALL
04 gen 2025	1 ALL = 0.197 SZL	1 SZL = 5.0763 ALL
05 gen 2025	1 ALL = 0.197 SZL	1 SZL = 5.0763 ALL
06 gen 2025	1 ALL = 0.1964 SZL	1 SZL = 5.0912 ALL
07 gen 2025	1 ALL = 0.1973 SZL	1 SZL = 5.0677 ALL
08 gen 2025	1 ALL = 0.1976 SZL	1 SZL = 5.0618 ALL
09 gen 2025	1 ALL = 0.1976 SZL	1 SZL = 5.0597 ALL
10 gen 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0181 ALL
11 gen 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0181 ALL
12 gen 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0181 ALL
13 gen 2025	1 ALL = 0.1987 SZL	1 SZL = 5.0319 ALL
14 gen 2025	1 ALL = 0.1979 SZL	1 SZL = 5.0542 ALL
15 gen 2025	1 ALL = 0.1982 SZL	1 SZL = 5.0462 ALL
16 gen 2025	1 ALL = 0.1976 SZL	1 SZL = 5.06 ALL
17 gen 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
18 gen 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
19 gen 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
20 gen 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
21 gen 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0937 ALL
22 gen 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0938 ALL
23 gen 2025	1 ALL = 0.1964 SZL	1 SZL = 5.0911 ALL
24 gen 2025	1 ALL = 0.1957 SZL	1 SZL = 5.109 ALL
25 gen 2025	1 ALL = 0.1957 SZL	1 SZL = 5.109 ALL
26 gen 2025	1 ALL = 0.1957 SZL	1 SZL = 5.109 ALL
27 gen 2025	1 ALL = 0.1987 SZL	1 SZL = 5.0318 ALL
28 gen 2025	1 ALL = 0.1971 SZL	1 SZL = 5.0747 ALL
29 gen 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1473 ALL
30 gen 2025	1 ALL = 0.1927 SZL	1 SZL = 5.1893 ALL
31 gen 2025	1 ALL = 0.1942 SZL	1 SZL = 5.1495 ALL

Feb 2025

Data	ALL-SZL	SZL-ALL
01 feb 2025	1 ALL = 0.1942 SZL	1 SZL = 5.1495 ALL
02 feb 2025	1 ALL = 0.1942 SZL	1 SZL = 5.1496 ALL
03 feb 2025	1 ALL = 0.1953 SZL	1 SZL = 5.1194 ALL
04 feb 2025	1 ALL = 0.1955 SZL	1 SZL = 5.1159 ALL
05 feb 2025	1 ALL = 0.1958 SZL	1 SZL = 5.1078 ALL
06 feb 2025	1 ALL = 0.195 SZL	1 SZL = 5.128 ALL
07 feb 2025	1 ALL = 0.1936 SZL	1 SZL = 5.1657 ALL
08 feb 2025	1 ALL = 0.1936 SZL	1 SZL = 5.1657 ALL
09 feb 2025	1 ALL = 0.1936 SZL	1 SZL = 5.1657 ALL
10 feb 2025	1 ALL = 0.1915 SZL	1 SZL = 5.2226 ALL
11 feb 2025	1 ALL = 0.1923 SZL	1 SZL = 5.1997 ALL
12 feb 2025	1 ALL = 0.1934 SZL	1 SZL = 5.1709 ALL
13 feb 2025	1 ALL = 0.1934 SZL	1 SZL = 5.1709 ALL
14 feb 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1479 ALL
15 feb 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1479 ALL
16 feb 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1479 ALL
17 feb 2025	1 ALL = 0.195 SZL	1 SZL = 5.1281 ALL
18 feb 2025	1 ALL = 0.1945 SZL	1 SZL = 5.1425 ALL
19 feb 2025	1 ALL = 0.1945 SZL	1 SZL = 5.1426 ALL
20 feb 2025	1 ALL = 0.1958 SZL	1 SZL = 5.1065 ALL
21 feb 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1569 ALL
22 feb 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1571 ALL
23 feb 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1571 ALL
24 feb 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1581 ALL
25 feb 2025	1 ALL = 0.1948 SZL	1 SZL = 5.1329 ALL
26 feb 2025	1 ALL = 0.195 SZL	1 SZL = 5.129 ALL
27 feb 2025	1 ALL = 0.1947 SZL	1 SZL = 5.1362 ALL
28 feb 2025	1 ALL = 0.1938 SZL	1 SZL = 5.1607 ALL

Mar 2025

Data	ALL-SZL	SZL-ALL
01 mar 2025	1 ALL = 0.196 SZL	1 SZL = 5.1015 ALL
02 mar 2025	1 ALL = 0.1956 SZL	1 SZL = 5.1121 ALL
03 mar 2025	1 ALL = 0.1971 SZL	1 SZL = 5.0737 ALL
04 mar 2025	1 ALL = 0.1974 SZL	1 SZL = 5.0667 ALL
05 mar 2025	1 ALL = 0.1982 SZL	1 SZL = 5.0465 ALL
06 mar 2025	1 ALL = 0.1996 SZL	1 SZL = 5.0104 ALL
07 mar 2025	1 ALL = 0.1979 SZL	1 SZL = 5.0534 ALL
08 mar 2025	1 ALL = 0.199 SZL	1 SZL = 5.0245 ALL
09 mar 2025	1 ALL = 0.1979 SZL	1 SZL = 5.0534 ALL
10 mar 2025	1 ALL = 0.1989 SZL	1 SZL = 5.028 ALL
11 mar 2025	1 ALL = 0.2006 SZL	1 SZL = 4.9859 ALL
12 mar 2025	1 ALL = 0.2022 SZL	1 SZL = 4.9465 ALL
13 mar 2025	1 ALL = 0.2009 SZL	1 SZL = 4.977 ALL
14 mar 2025	1 ALL = 0.2008 SZL	1 SZL = 4.9801 ALL
15 mar 2025	1 ALL = 0.1994 SZL	1 SZL = 5.0144 ALL
16 mar 2025	1 ALL = 0.1995 SZL	1 SZL = 5.0114 ALL
17 mar 2025	1 ALL = 0.1992 SZL	1 SZL = 5.0205 ALL
18 mar 2025	1 ALL = 0.1989 SZL	1 SZL = 5.0285 ALL
19 mar 2025	1 ALL = 0.1991 SZL	1 SZL = 5.0225 ALL
20 mar 2025	1 ALL = 0.1988 SZL	1 SZL = 5.0299 ALL
21 mar 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0183 ALL
22 mar 2025	1 ALL = 0.1996 SZL	1 SZL = 5.0104 ALL
23 mar 2025	1 ALL = 0.2002 SZL	1 SZL = 4.9946 ALL
24 mar 2025	1 ALL = 0.1997 SZL	1 SZL = 5.0079 ALL
25 mar 2025	1 ALL = 0.1992 SZL	1 SZL = 5.0206 ALL
26 mar 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0182 ALL
27 mar 2025	1 ALL = 0.1972 SZL	1 SZL = 5.0705 ALL
28 mar 2025	1 ALL = 0.1969 SZL	1 SZL = 5.0779 ALL
29 mar 2025	1 ALL = 0.2017 SZL	1 SZL = 4.9587 ALL
30 mar 2025	1 ALL = 0.2011 SZL	1 SZL = 4.9719 ALL
31 mar 2025	1 ALL = 0.1998 SZL	1 SZL = 5.005 ALL

Apr 2025

Data	ALL-SZL	SZL-ALL
01 apr 2025	1 ALL = 0.1996 SZL	1 SZL = 5.0092 ALL
02 apr 2025	1 ALL = 0.2031 SZL	1 SZL = 4.9226 ALL
03 apr 2025	1 ALL = 0.2089 SZL	1 SZL = 4.7872 ALL
04 apr 2025	1 ALL = 0.2123 SZL	1 SZL = 4.7111 ALL
05 apr 2025	1 ALL = 0.2123 SZL	1 SZL = 4.7111 ALL
06 apr 2025	1 ALL = 0.2123 SZL	1 SZL = 4.7111 ALL
07 apr 2025	1 ALL = 0.214 SZL	1 SZL = 4.6721 ALL
08 apr 2025	1 ALL = 0.2165 SZL	1 SZL = 4.6179 ALL
09 apr 2025	1 ALL = 0.2207 SZL	1 SZL = 4.5303 ALL
10 apr 2025	1 ALL = 0.222 SZL	1 SZL = 4.5038 ALL
11 apr 2025	1 ALL = 0.2226 SZL	1 SZL = 4.4927 ALL
12 apr 2025	1 ALL = 0.2198 SZL	1 SZL = 4.5496 ALL
13 apr 2025	1 ALL = 0.2184 SZL	1 SZL = 4.5784 ALL
14 apr 2025	1 ALL = 0.2189 SZL	1 SZL = 4.5673 ALL
15 apr 2025	1 ALL = 0.2154 SZL	1 SZL = 4.6433 ALL
16 apr 2025	1 ALL = 0.2172 SZL	1 SZL = 4.6032 ALL
17 apr 2025	1 ALL = 0.216 SZL	1 SZL = 4.6299 ALL
18 apr 2025	1 ALL = 0.2156 SZL	1 SZL = 4.6373 ALL
19 apr 2025	1 ALL = 0.2156 SZL	1 SZL = 4.6373 ALL
20 apr 2025	1 ALL = 0.2156 SZL	1 SZL = 4.6373 ALL
21 apr 2025	1 ALL = 0.2156 SZL	1 SZL = 4.6374 ALL
22 apr 2025	1 ALL = 0.2167 SZL	1 SZL = 4.6147 ALL
23 apr 2025	1 ALL = 0.2146 SZL	1 SZL = 4.6594 ALL
24 apr 2025	1 ALL = 0.215 SZL	1 SZL = 4.6513 ALL
25 apr 2025	1 ALL = 0.2168 SZL	1 SZL = 4.612 ALL
26 apr 2025	1 ALL = 0.2145 SZL	1 SZL = 4.6629 ALL
27 apr 2025	1 ALL = 0.2145 SZL	1 SZL = 4.6629 ALL
28 apr 2025	1 ALL = 0.2143 SZL	1 SZL = 4.6672 ALL
29 apr 2025	1 ALL = 0.2137 SZL	1 SZL = 4.6787 ALL
30 apr 2025	1 ALL = 0.2143 SZL	1 SZL = 4.6655 ALL

May 2025

Data	ALL-SZL	SZL-ALL
01 mag 2025	1 ALL = 0.2143 SZL	1 SZL = 4.6655 ALL
02 mag 2025	1 ALL = 0.2116 SZL	1 SZL = 4.7267 ALL
03 mag 2025	1 ALL = 0.2116 SZL	1 SZL = 4.7266 ALL
04 mag 2025	1 ALL = 0.2116 SZL	1 SZL = 4.7266 ALL
05 mag 2025	1 ALL = 0.2118 SZL	1 SZL = 4.7214 ALL
06 mag 2025	1 ALL = 0.2111 SZL	1 SZL = 4.7379 ALL
07 mag 2025	1 ALL = 0.2117 SZL	1 SZL = 4.7228 ALL
08 mag 2025	1 ALL = 0.209 SZL	1 SZL = 4.7854 ALL
09 mag 2025	1 ALL = 0.208 SZL	1 SZL = 4.808 ALL
10 mag 2025	1 ALL = 0.2089 SZL	1 SZL = 4.7862 ALL
11 mag 2025	1 ALL = 0.208 SZL	1 SZL = 4.808 ALL
12 mag 2025	1 ALL = 0.207 SZL	1 SZL = 4.8301 ALL
13 mag 2025	1 ALL = 0.207 SZL	1 SZL = 4.8318 ALL
14 mag 2025	1 ALL = 0.2077 SZL	1 SZL = 4.8146 ALL
15 mag 2025	1 ALL = 0.2066 SZL	1 SZL = 4.8406 ALL
16 mag 2025	1 ALL = 0.206 SZL	1 SZL = 4.8544 ALL
17 mag 2025	1 ALL = 0.206 SZL	1 SZL = 4.8544 ALL
18 mag 2025	1 ALL = 0.206 SZL	1 SZL = 4.8544 ALL
19 mag 2025	1 ALL = 0.2077 SZL	1 SZL = 4.8157 ALL
20 mag 2025	1 ALL = 0.2063 SZL	1 SZL = 4.8471 ALL
21 mag 2025	1 ALL = 0.2068 SZL	1 SZL = 4.8349 ALL
22 mag 2025	1 ALL = 0.2077 SZL	1 SZL = 4.8157 ALL
23 mag 2025	1 ALL = 0.2069 SZL	1 SZL = 4.8341 ALL
24 mag 2025	1 ALL = 0.2069 SZL	1 SZL = 4.8341 ALL
25 mag 2025	1 ALL = 0.2069 SZL	1 SZL = 4.8341 ALL
26 mag 2025	1 ALL = 0.2072 SZL	1 SZL = 4.8264 ALL
27 mag 2025	1 ALL = 0.207 SZL	1 SZL = 4.8317 ALL
28 mag 2025	1 ALL = 0.2063 SZL	1 SZL = 4.848 ALL
29 mag 2025	1 ALL = 0.2044 SZL	1 SZL = 4.8932 ALL
30 mag 2025	1 ALL = 0.206 SZL	1 SZL = 4.8548 ALL
31 mag 2025	1 ALL = 0.206 SZL	1 SZL = 4.8548 ALL

Jun 2025

Data	ALL-SZL	SZL-ALL
01 giu 2025	1 ALL = 0.206 SZL	1 SZL = 4.8548 ALL
02 giu 2025	1 ALL = 0.2082 SZL	1 SZL = 4.8034 ALL
03 giu 2025	1 ALL = 0.2078 SZL	1 SZL = 4.8125 ALL
04 giu 2025	1 ALL = 0.2066 SZL	1 SZL = 4.8395 ALL
05 giu 2025	1 ALL = 0.2068 SZL	1 SZL = 4.8348 ALL
06 giu 2025	1 ALL = 0.2064 SZL	1 SZL = 4.8444 ALL
07 giu 2025	1 ALL = 0.2064 SZL	1 SZL = 4.8444 ALL
08 giu 2025	1 ALL = 0.2064 SZL	1 SZL = 4.8444 ALL
09 giu 2025	1 ALL = 0.2066 SZL	1 SZL = 4.8403 ALL
10 giu 2025	1 ALL = 0.2066 SZL	1 SZL = 4.8412 ALL
11 giu 2025	1 ALL = 0.2073 SZL	1 SZL = 4.8234 ALL
12 giu 2025	1 ALL = 0.2101 SZL	1 SZL = 4.7597 ALL
13 giu 2025	1 ALL = 0.2112 SZL	1 SZL = 4.7339 ALL
14 giu 2025	1 ALL = 0.2091 SZL	1 SZL = 4.7827 ALL

Informazioni sui tassi di cambio tra ALL-SZL e SZL-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie