currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-TJS e TJS-ALL - 2025

Tassi di cambio tra ALL-TJS e TJS-ALL - 2025

Tassi di cambio tra ALL-TJS e TJS-ALL

Consulta qui di seguito i tassi di cambio per ALL-TJS e TJS-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 0,1175 TJS
1 TJS = 8,5112 ALL
1A 2A 3A

Jan 2025

DataALL-TJSTJS-ALL
01 gen 2025 1 ALL = 0.116 TJS 1 TJS = 8.6204 ALL
02 gen 2025 1 ALL = 0.1148 TJS 1 TJS = 8.708 ALL
03 gen 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7179 ALL
04 gen 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
05 gen 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
06 gen 2025 1 ALL = 0.1157 TJS 1 TJS = 8.6414 ALL
07 gen 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6146 ALL
08 gen 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7256 ALL
09 gen 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7306 ALL
10 gen 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
11 gen 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
12 gen 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
13 gen 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8145 ALL
14 gen 2025 1 ALL = 0.1141 TJS 1 TJS = 8.7644 ALL
15 gen 2025 1 ALL = 0.1147 TJS 1 TJS = 8.72 ALL
16 gen 2025 1 ALL = 0.1143 TJS 1 TJS = 8.7524 ALL
17 gen 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
18 gen 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
19 gen 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
20 gen 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
21 gen 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
22 gen 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
23 gen 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6374 ALL
24 gen 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
25 gen 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
26 gen 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
27 gen 2025 1 ALL = 0.1163 TJS 1 TJS = 8.5993 ALL
28 gen 2025 1 ALL = 0.115 TJS 1 TJS = 8.6932 ALL
29 gen 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8158 ALL
30 gen 2025 1 ALL = 0.1135 TJS 1 TJS = 8.8144 ALL
31 gen 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL

Feb 2025

DataALL-TJSTJS-ALL
01 feb 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
02 feb 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
03 feb 2025 1 ALL = 0.1126 TJS 1 TJS = 8.8789 ALL
04 feb 2025 1 ALL = 0.1136 TJS 1 TJS = 8.806 ALL
05 feb 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7088 ALL
06 feb 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7293 ALL
07 feb 2025 1 ALL = 0.115 TJS 1 TJS = 8.6972 ALL
08 feb 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
09 feb 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
10 feb 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8148 ALL
11 feb 2025 1 ALL = 0.1136 TJS 1 TJS = 8.8037 ALL
12 feb 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
13 feb 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
14 feb 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6648 ALL
15 feb 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
16 feb 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
17 feb 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6694 ALL
18 feb 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6853 ALL
19 feb 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7137 ALL
20 feb 2025 1 ALL = 0.115 TJS 1 TJS = 8.6966 ALL
21 feb 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6752 ALL
22 feb 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
23 feb 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
24 feb 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6847 ALL
25 feb 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6385 ALL
26 feb 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6684 ALL
27 feb 2025 1 ALL = 0.115 TJS 1 TJS = 8.6955 ALL
28 feb 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL

Mar 2025

DataALL-TJSTJS-ALL
01 mar 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL
02 mar 2025 1 ALL = 0.1141 TJS 1 TJS = 8.761 ALL
03 mar 2025 1 ALL = 0.1152 TJS 1 TJS = 8.6833 ALL
04 mar 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6136 ALL
05 mar 2025 1 ALL = 0.1173 TJS 1 TJS = 8.5225 ALL
06 mar 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4257 ALL
07 mar 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
08 mar 2025 1 ALL = 0.1189 TJS 1 TJS = 8.4075 ALL
09 mar 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
10 mar 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3957 ALL
11 mar 2025 1 ALL = 0.1197 TJS 1 TJS = 8.3567 ALL
12 mar 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3609 ALL
13 mar 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3956 ALL
14 mar 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3682 ALL
15 mar 2025 1 ALL = 0.1194 TJS 1 TJS = 8.373 ALL
16 mar 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3592 ALL
17 mar 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3268 ALL
18 mar 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3165 ALL
19 mar 2025 1 ALL = 0.1198 TJS 1 TJS = 8.345 ALL
20 mar 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3589 ALL
21 mar 2025 1 ALL = 0.1198 TJS 1 TJS = 8.3464 ALL
22 mar 2025 1 ALL = 0.12 TJS 1 TJS = 8.3343 ALL
23 mar 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3148 ALL
24 mar 2025 1 ALL = 0.1197 TJS 1 TJS = 8.351 ALL
25 mar 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3695 ALL
26 mar 2025 1 ALL = 0.119 TJS 1 TJS = 8.4017 ALL
27 mar 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4544 ALL
28 mar 2025 1 ALL = 0.118 TJS 1 TJS = 8.4719 ALL
29 mar 2025 1 ALL = 0.1193 TJS 1 TJS = 8.3823 ALL
30 mar 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3984 ALL
31 mar 2025 1 ALL = 0.1184 TJS 1 TJS = 8.444 ALL

Apr 2025

DataALL-TJSTJS-ALL
01 apr 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4545 ALL
02 apr 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4236 ALL
03 apr 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2354 ALL
04 apr 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2561 ALL
05 apr 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL
06 apr 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL
07 apr 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3266 ALL
08 apr 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3157 ALL
09 apr 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2293 ALL
10 apr 2025 1 ALL = 0.1216 TJS 1 TJS = 8.2237 ALL
11 apr 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0716 ALL
12 apr 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0739 ALL
13 apr 2025 1 ALL = 0.1241 TJS 1 TJS = 8.0571 ALL
14 apr 2025 1 ALL = 0.1245 TJS 1 TJS = 8.0302 ALL
15 apr 2025 1 ALL = 0.1237 TJS 1 TJS = 8.0829 ALL
16 apr 2025 1 ALL = 0.124 TJS 1 TJS = 8.0616 ALL
17 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
18 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
19 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
20 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
21 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
22 apr 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0709 ALL
23 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1279 ALL
24 apr 2025 1 ALL = 0.1225 TJS 1 TJS = 8.1658 ALL
25 apr 2025 1 ALL = 0.1217 TJS 1 TJS = 8.2192 ALL
26 apr 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2332 ALL
27 apr 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2332 ALL
28 apr 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2572 ALL
29 apr 2025 1 ALL = 0.1217 TJS 1 TJS = 8.2187 ALL
30 apr 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2351 ALL

May 2025

DataALL-TJSTJS-ALL
01 mag 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2351 ALL
02 mag 2025 1 ALL = 0.119 TJS 1 TJS = 8.4032 ALL
03 mag 2025 1 ALL = 0.119 TJS 1 TJS = 8.4031 ALL
04 mag 2025 1 ALL = 0.119 TJS 1 TJS = 8.4031 ALL
05 mag 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3102 ALL
06 mag 2025 1 ALL = 0.1199 TJS 1 TJS = 8.3382 ALL
07 mag 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3211 ALL
08 mag 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4278 ALL
09 mag 2025 1 ALL = 0.1184 TJS 1 TJS = 8.4454 ALL
10 mag 2025 1 ALL = 0.1184 TJS 1 TJS = 8.4431 ALL
11 mag 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4423 ALL
12 mag 2025 1 ALL = 0.1177 TJS 1 TJS = 8.4957 ALL
13 mag 2025 1 ALL = 0.1171 TJS 1 TJS = 8.5363 ALL
14 mag 2025 1 ALL = 0.1181 TJS 1 TJS = 8.4658 ALL
15 mag 2025 1 ALL = 0.118 TJS 1 TJS = 8.4761 ALL
16 mag 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
17 mag 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
18 mag 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
19 mag 2025 1 ALL = 0.1188 TJS 1 TJS = 8.4199 ALL
20 mag 2025 1 ALL = 0.1177 TJS 1 TJS = 8.4929 ALL
21 mag 2025 1 ALL = 0.1189 TJS 1 TJS = 8.4098 ALL
22 mag 2025 1 ALL = 0.1173 TJS 1 TJS = 8.5238 ALL
23 mag 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
24 mag 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
25 mag 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
26 mag 2025 1 ALL = 0.1175 TJS 1 TJS = 8.5134 ALL
27 mag 2025 1 ALL = 0.1166 TJS 1 TJS = 8.5766 ALL
28 mag 2025 1 ALL = 0.115 TJS 1 TJS = 8.6965 ALL
29 mag 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7533 ALL
30 mag 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6904 ALL
31 mag 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6904 ALL

Jun 2025

DataALL-TJSTJS-ALL
01 giu 2025 1 ALL = 0.1152 TJS 1 TJS = 8.6786 ALL
02 giu 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6129 ALL
03 giu 2025 1 ALL = 0.1149 TJS 1 TJS = 8.7026 ALL
04 giu 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7165 ALL
05 giu 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
06 giu 2025 1 ALL = 0.115 TJS 1 TJS = 8.6993 ALL
07 giu 2025 1 ALL = 0.115 TJS 1 TJS = 8.6976 ALL
08 giu 2025 1 ALL = 0.115 TJS 1 TJS = 8.6976 ALL
09 giu 2025 1 ALL = 0.1156 TJS 1 TJS = 8.6507 ALL
10 giu 2025 1 ALL = 0.1163 TJS 1 TJS = 8.6003 ALL
11 giu 2025 1 ALL = 0.1165 TJS 1 TJS = 8.5807 ALL
12 giu 2025 1 ALL = 0.1197 TJS 1 TJS = 8.3537 ALL
13 giu 2025 1 ALL = 0.1186 TJS 1 TJS = 8.4298 ALL
14 giu 2025 1 ALL = 0.1186 TJS 1 TJS = 8.4296 ALL

Informazioni sui tassi di cambio tra ALL-TJS e TJS-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats