> Tassi di cambio tra ALL-TND e TND-ALL - 2025

Tassi di cambio tra ALL-TND e TND-ALL - 2025

Tassi di cambio tra ALL-TND e TND-ALL

Consulta qui di seguito i tassi di cambio per ALL-TND e TND-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 0,034 TND

1 TND = 29,4311 ALL

1A 2A 3A

ALL rispetto a TNDTND rispetto a ALL

Jan 2025

Data	ALL-TND	TND-ALL
01 gen 2025	1 ALL = 0.0338 TND	1 TND = 29.5853 ALL
02 gen 2025	1 ALL = 0.0338 TND	1 TND = 29.573 ALL
03 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.6646 ALL
04 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.6646 ALL
05 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.6646 ALL
06 gen 2025	1 ALL = 0.0339 TND	1 TND = 29.5133 ALL
07 gen 2025	1 ALL = 0.0338 TND	1 TND = 29.5812 ALL
08 gen 2025	1 ALL = 0.0336 TND	1 TND = 29.7577 ALL
09 gen 2025	1 ALL = 0.0336 TND	1 TND = 29.7464 ALL
10 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.7078 ALL
11 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.7055 ALL
12 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.7055 ALL
13 gen 2025	1 ALL = 0.0336 TND	1 TND = 29.7865 ALL
14 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.7171 ALL
15 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.7056 ALL
16 gen 2025	1 ALL = 0.0338 TND	1 TND = 29.6192 ALL
17 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
18 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
19 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
20 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
21 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.6967 ALL
22 gen 2025	1 ALL = 0.0337 TND	1 TND = 29.6961 ALL
23 gen 2025	1 ALL = 0.0338 TND	1 TND = 29.6105 ALL
24 gen 2025	1 ALL = 0.0339 TND	1 TND = 29.4915 ALL
25 gen 2025	1 ALL = 0.0339 TND	1 TND = 29.4909 ALL
26 gen 2025	1 ALL = 0.0339 TND	1 TND = 29.4909 ALL
27 gen 2025	1 ALL = 0.0339 TND	1 TND = 29.5354 ALL
28 gen 2025	1 ALL = 0.0335 TND	1 TND = 29.8305 ALL
29 gen 2025	1 ALL = 0.0332 TND	1 TND = 30.081 ALL
30 gen 2025	1 ALL = 0.0333 TND	1 TND = 30.0574 ALL
31 gen 2025	1 ALL = 0.0333 TND	1 TND = 30.075 ALL

Feb 2025

Data	ALL-TND	TND-ALL
01 feb 2025	1 ALL = 0.0333 TND	1 TND = 30.075 ALL
02 feb 2025	1 ALL = 0.0332 TND	1 TND = 30.0754 ALL
03 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9806 ALL
04 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9013 ALL
05 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9216 ALL
06 feb 2025	1 ALL = 0.0336 TND	1 TND = 29.8035 ALL
07 feb 2025	1 ALL = 0.0336 TND	1 TND = 29.8062 ALL
08 feb 2025	1 ALL = 0.0335 TND	1 TND = 29.8067 ALL
09 feb 2025	1 ALL = 0.0335 TND	1 TND = 29.8067 ALL
10 feb 2025	1 ALL = 0.0333 TND	1 TND = 30.0439 ALL
11 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9218 ALL
12 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9245 ALL
13 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9246 ALL
14 feb 2025	1 ALL = 0.0335 TND	1 TND = 29.8704 ALL
15 feb 2025	1 ALL = 0.0335 TND	1 TND = 29.8697 ALL
16 feb 2025	1 ALL = 0.0335 TND	1 TND = 29.8697 ALL
17 feb 2025	1 ALL = 0.0335 TND	1 TND = 29.808 ALL
18 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9086 ALL
19 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9275 ALL
20 feb 2025	1 ALL = 0.0335 TND	1 TND = 29.8684 ALL
21 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9057 ALL
22 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9067 ALL
23 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9067 ALL
24 feb 2025	1 ALL = 0.0335 TND	1 TND = 29.8145 ALL
25 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.918 ALL
26 feb 2025	1 ALL = 0.0334 TND	1 TND = 29.9815 ALL
27 feb 2025	1 ALL = 0.0332 TND	1 TND = 30.0954 ALL
28 feb 2025	1 ALL = 0.0332 TND	1 TND = 30.1547 ALL

Mar 2025

Data	ALL-TND	TND-ALL
01 mar 2025	1 ALL = 0.0332 TND	1 TND = 30.1224 ALL
02 mar 2025	1 ALL = 0.0331 TND	1 TND = 30.1675 ALL
03 mar 2025	1 ALL = 0.0334 TND	1 TND = 29.9526 ALL
04 mar 2025	1 ALL = 0.0335 TND	1 TND = 29.8487 ALL
05 mar 2025	1 ALL = 0.0336 TND	1 TND = 29.7505 ALL
06 mar 2025	1 ALL = 0.0338 TND	1 TND = 29.6 ALL
07 mar 2025	1 ALL = 0.0337 TND	1 TND = 29.6461 ALL
08 mar 2025	1 ALL = 0.0338 TND	1 TND = 29.557 ALL
09 mar 2025	1 ALL = 0.0337 TND	1 TND = 29.6461 ALL
10 mar 2025	1 ALL = 0.0337 TND	1 TND = 29.6816 ALL
11 mar 2025	1 ALL = 0.0339 TND	1 TND = 29.5148 ALL
12 mar 2025	1 ALL = 0.0338 TND	1 TND = 29.5829 ALL
13 mar 2025	1 ALL = 0.0337 TND	1 TND = 29.6358 ALL
14 mar 2025	1 ALL = 0.0339 TND	1 TND = 29.5249 ALL
15 mar 2025	1 ALL = 0.0339 TND	1 TND = 29.5402 ALL
16 mar 2025	1 ALL = 0.0338 TND	1 TND = 29.5809 ALL
17 mar 2025	1 ALL = 0.0339 TND	1 TND = 29.4996 ALL
18 mar 2025	1 ALL = 0.0339 TND	1 TND = 29.5082 ALL
19 mar 2025	1 ALL = 0.0339 TND	1 TND = 29.535 ALL
20 mar 2025	1 ALL = 0.0338 TND	1 TND = 29.583 ALL
21 mar 2025	1 ALL = 0.0339 TND	1 TND = 29.4734 ALL
22 mar 2025	1 ALL = 0.0341 TND	1 TND = 29.3593 ALL
23 mar 2025	1 ALL = 0.034 TND	1 TND = 29.4469 ALL
24 mar 2025	1 ALL = 0.0338 TND	1 TND = 29.5753 ALL
25 mar 2025	1 ALL = 0.034 TND	1 TND = 29.3889 ALL
26 mar 2025	1 ALL = 0.0339 TND	1 TND = 29.5076 ALL
27 mar 2025	1 ALL = 0.0337 TND	1 TND = 29.7018 ALL
28 mar 2025	1 ALL = 0.0338 TND	1 TND = 29.6214 ALL
29 mar 2025	1 ALL = 0.034 TND	1 TND = 29.3892 ALL
30 mar 2025	1 ALL = 0.0341 TND	1 TND = 29.3552 ALL
31 mar 2025	1 ALL = 0.0339 TND	1 TND = 29.4927 ALL

Apr 2025

Data	ALL-TND	TND-ALL
01 apr 2025	1 ALL = 0.0338 TND	1 TND = 29.5961 ALL
02 apr 2025	1 ALL = 0.0337 TND	1 TND = 29.6587 ALL
03 apr 2025	1 ALL = 0.0344 TND	1 TND = 29.035 ALL
04 apr 2025	1 ALL = 0.0341 TND	1 TND = 29.3471 ALL
05 apr 2025	1 ALL = 0.0341 TND	1 TND = 29.3475 ALL
06 apr 2025	1 ALL = 0.0341 TND	1 TND = 29.3475 ALL
07 apr 2025	1 ALL = 0.0339 TND	1 TND = 29.4932 ALL
08 apr 2025	1 ALL = 0.0341 TND	1 TND = 29.3493 ALL
09 apr 2025	1 ALL = 0.0345 TND	1 TND = 29.0062 ALL
10 apr 2025	1 ALL = 0.0344 TND	1 TND = 29.0352 ALL
11 apr 2025	1 ALL = 0.0346 TND	1 TND = 28.9386 ALL
12 apr 2025	1 ALL = 0.0343 TND	1 TND = 29.1471 ALL
13 apr 2025	1 ALL = 0.0341 TND	1 TND = 29.3538 ALL
14 apr 2025	1 ALL = 0.0341 TND	1 TND = 29.3492 ALL
15 apr 2025	1 ALL = 0.0343 TND	1 TND = 29.193 ALL
16 apr 2025	1 ALL = 0.0344 TND	1 TND = 29.0855 ALL
17 apr 2025	1 ALL = 0.0342 TND	1 TND = 29.2014 ALL
18 apr 2025	1 ALL = 0.0342 TND	1 TND = 29.2084 ALL
19 apr 2025	1 ALL = 0.0342 TND	1 TND = 29.2081 ALL
20 apr 2025	1 ALL = 0.0342 TND	1 TND = 29.2081 ALL
21 apr 2025	1 ALL = 0.0342 TND	1 TND = 29.2085 ALL
22 apr 2025	1 ALL = 0.0344 TND	1 TND = 29.0296 ALL
23 apr 2025	1 ALL = 0.0346 TND	1 TND = 28.9036 ALL
24 apr 2025	1 ALL = 0.0344 TND	1 TND = 29.0636 ALL
25 apr 2025	1 ALL = 0.0345 TND	1 TND = 29.0266 ALL
26 apr 2025	1 ALL = 0.0344 TND	1 TND = 29.0731 ALL
27 apr 2025	1 ALL = 0.0344 TND	1 TND = 29.0731 ALL
28 apr 2025	1 ALL = 0.0342 TND	1 TND = 29.208 ALL
29 apr 2025	1 ALL = 0.0345 TND	1 TND = 29.0133 ALL
30 apr 2025	1 ALL = 0.0342 TND	1 TND = 29.2244 ALL

May 2025

Data	ALL-TND	TND-ALL
01 mag 2025	1 ALL = 0.0342 TND	1 TND = 29.2251 ALL
02 mag 2025	1 ALL = 0.0345 TND	1 TND = 28.9896 ALL
03 mag 2025	1 ALL = 0.0345 TND	1 TND = 28.9896 ALL
04 mag 2025	1 ALL = 0.0345 TND	1 TND = 28.9896 ALL
05 mag 2025	1 ALL = 0.0346 TND	1 TND = 28.8824 ALL
06 mag 2025	1 ALL = 0.0347 TND	1 TND = 28.8352 ALL
07 mag 2025	1 ALL = 0.0347 TND	1 TND = 28.811 ALL
08 mag 2025	1 ALL = 0.0345 TND	1 TND = 28.9767 ALL
09 mag 2025	1 ALL = 0.0344 TND	1 TND = 29.037 ALL
10 mag 2025	1 ALL = 0.0345 TND	1 TND = 28.9599 ALL
11 mag 2025	1 ALL = 0.0345 TND	1 TND = 28.9574 ALL
12 mag 2025	1 ALL = 0.0344 TND	1 TND = 29.0926 ALL
13 mag 2025	1 ALL = 0.0343 TND	1 TND = 29.1486 ALL
14 mag 2025	1 ALL = 0.0344 TND	1 TND = 29.0799 ALL
15 mag 2025	1 ALL = 0.0344 TND	1 TND = 29.0803 ALL
16 mag 2025	1 ALL = 0.0344 TND	1 TND = 29.0719 ALL
17 mag 2025	1 ALL = 0.0344 TND	1 TND = 29.0719 ALL
18 mag 2025	1 ALL = 0.0344 TND	1 TND = 29.0719 ALL
19 mag 2025	1 ALL = 0.0346 TND	1 TND = 28.885 ALL
20 mag 2025	1 ALL = 0.0344 TND	1 TND = 29.0636 ALL
21 mag 2025	1 ALL = 0.0346 TND	1 TND = 28.8764 ALL
22 mag 2025	1 ALL = 0.0345 TND	1 TND = 29.0189 ALL
23 mag 2025	1 ALL = 0.0346 TND	1 TND = 28.9411 ALL
24 mag 2025	1 ALL = 0.0346 TND	1 TND = 28.9403 ALL
25 mag 2025	1 ALL = 0.0346 TND	1 TND = 28.9403 ALL
26 mag 2025	1 ALL = 0.0346 TND	1 TND = 28.9304 ALL
27 mag 2025	1 ALL = 0.0345 TND	1 TND = 28.9544 ALL
28 mag 2025	1 ALL = 0.0345 TND	1 TND = 29.0041 ALL
29 mag 2025	1 ALL = 0.0344 TND	1 TND = 29.0974 ALL
30 mag 2025	1 ALL = 0.0344 TND	1 TND = 29.0711 ALL
31 mag 2025	1 ALL = 0.0344 TND	1 TND = 29.0711 ALL

Jun 2025

Data	ALL-TND	TND-ALL
01 giu 2025	1 ALL = 0.0344 TND	1 TND = 29.0317 ALL
02 giu 2025	1 ALL = 0.0345 TND	1 TND = 28.9594 ALL
03 giu 2025	1 ALL = 0.0346 TND	1 TND = 28.9433 ALL
04 giu 2025	1 ALL = 0.0345 TND	1 TND = 28.9449 ALL
05 giu 2025	1 ALL = 0.0347 TND	1 TND = 28.8311 ALL
06 giu 2025	1 ALL = 0.0345 TND	1 TND = 28.9924 ALL
07 giu 2025	1 ALL = 0.0345 TND	1 TND = 28.9923 ALL
08 giu 2025	1 ALL = 0.0345 TND	1 TND = 28.9923 ALL
09 giu 2025	1 ALL = 0.0347 TND	1 TND = 28.8094 ALL
10 giu 2025	1 ALL = 0.0348 TND	1 TND = 28.7652 ALL
11 giu 2025	1 ALL = 0.0347 TND	1 TND = 28.825 ALL
12 giu 2025	1 ALL = 0.0349 TND	1 TND = 28.6152 ALL
13 giu 2025	1 ALL = 0.0348 TND	1 TND = 28.7735 ALL
14 giu 2025	1 ALL = 0.0348 TND	1 TND = 28.7733 ALL
15 giu 2025	1 ALL = 0.0348 TND	1 TND = 28.7733 ALL

Informazioni sui tassi di cambio tra ALL-TND e TND-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie