currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-TWD e TWD-ALL - 2025

Tassi di cambio tra ALL-TWD e TWD-ALL - 2025

Tassi di cambio tra ALL-TWD e TWD-ALL

Consulta qui di seguito i tassi di cambio per ALL-TWD e TWD-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ALL = 0,3528 TWD
1 TWD = 2,8345 ALL
1A 2A 3A

Jan 2025

DataALL-TWDTWD-ALL
01 gen 2025 1 ALL = 0.3495 TWD 1 TWD = 2.8609 ALL
02 gen 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
03 gen 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8934 ALL
04 gen 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
05 gen 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
06 gen 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8833 ALL
07 gen 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8771 ALL
08 gen 2025 1 ALL = 0.344 TWD 1 TWD = 2.9066 ALL
09 gen 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9 ALL
10 gen 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8937 ALL
11 gen 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
12 gen 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
13 gen 2025 1 ALL = 0.3432 TWD 1 TWD = 2.914 ALL
14 gen 2025 1 ALL = 0.3442 TWD 1 TWD = 2.9052 ALL
15 gen 2025 1 ALL = 0.3462 TWD 1 TWD = 2.8883 ALL
16 gen 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9002 ALL
17 gen 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8967 ALL
18 gen 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
19 gen 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
20 gen 2025 1 ALL = 0.3434 TWD 1 TWD = 2.9117 ALL
21 gen 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
22 gen 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8859 ALL
23 gen 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8849 ALL
24 gen 2025 1 ALL = 0.3487 TWD 1 TWD = 2.868 ALL
25 gen 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
26 gen 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
27 gen 2025 1 ALL = 0.3497 TWD 1 TWD = 2.8594 ALL
28 gen 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8834 ALL
29 gen 2025 1 ALL = 0.3413 TWD 1 TWD = 2.9298 ALL
30 gen 2025 1 ALL = 0.3418 TWD 1 TWD = 2.9259 ALL
31 gen 2025 1 ALL = 0.3426 TWD 1 TWD = 2.9191 ALL

Feb 2025

DataALL-TWDTWD-ALL
01 feb 2025 1 ALL = 0.3431 TWD 1 TWD = 2.9147 ALL
02 feb 2025 1 ALL = 0.3425 TWD 1 TWD = 2.9195 ALL
03 feb 2025 1 ALL = 0.3412 TWD 1 TWD = 2.9307 ALL
04 feb 2025 1 ALL = 0.3428 TWD 1 TWD = 2.9171 ALL
05 feb 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8969 ALL
06 feb 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9027 ALL
07 feb 2025 1 ALL = 0.344 TWD 1 TWD = 2.907 ALL
08 feb 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
09 feb 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
10 feb 2025 1 ALL = 0.3405 TWD 1 TWD = 2.9369 ALL
11 feb 2025 1 ALL = 0.3421 TWD 1 TWD = 2.9231 ALL
12 feb 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9028 ALL
13 feb 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
14 feb 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8923 ALL
15 feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
16 feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
17 feb 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
18 feb 2025 1 ALL = 0.3455 TWD 1 TWD = 2.8941 ALL
19 feb 2025 1 ALL = 0.3448 TWD 1 TWD = 2.8999 ALL
20 feb 2025 1 ALL = 0.3454 TWD 1 TWD = 2.8951 ALL
21 feb 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
22 feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
23 feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
24 feb 2025 1 ALL = 0.3459 TWD 1 TWD = 2.8907 ALL
25 feb 2025 1 ALL = 0.3481 TWD 1 TWD = 2.8727 ALL
26 feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8848 ALL
27 feb 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8864 ALL
28 feb 2025 1 ALL = 0.3451 TWD 1 TWD = 2.8978 ALL

Mar 2025

DataALL-TWDTWD-ALL
01 mar 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8994 ALL
02 mar 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8993 ALL
03 mar 2025 1 ALL = 0.3474 TWD 1 TWD = 2.8788 ALL
04 mar 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8603 ALL
05 mar 2025 1 ALL = 0.354 TWD 1 TWD = 2.8249 ALL
06 mar 2025 1 ALL = 0.358 TWD 1 TWD = 2.7934 ALL
07 mar 2025 1 ALL = 0.3578 TWD 1 TWD = 2.7946 ALL
08 mar 2025 1 ALL = 0.3581 TWD 1 TWD = 2.7929 ALL
09 mar 2025 1 ALL = 0.3582 TWD 1 TWD = 2.7916 ALL
10 mar 2025 1 ALL = 0.3591 TWD 1 TWD = 2.785 ALL
11 mar 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7721 ALL
12 mar 2025 1 ALL = 0.3615 TWD 1 TWD = 2.7664 ALL
13 mar 2025 1 ALL = 0.3604 TWD 1 TWD = 2.775 ALL
14 mar 2025 1 ALL = 0.3617 TWD 1 TWD = 2.765 ALL
15 mar 2025 1 ALL = 0.3618 TWD 1 TWD = 2.764 ALL
16 mar 2025 1 ALL = 0.3622 TWD 1 TWD = 2.7613 ALL
17 mar 2025 1 ALL = 0.3625 TWD 1 TWD = 2.7588 ALL
18 mar 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7582 ALL
19 mar 2025 1 ALL = 0.3629 TWD 1 TWD = 2.7559 ALL
20 mar 2025 1 ALL = 0.3618 TWD 1 TWD = 2.7639 ALL
21 mar 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7575 ALL
22 mar 2025 1 ALL = 0.3632 TWD 1 TWD = 2.7532 ALL
23 mar 2025 1 ALL = 0.3637 TWD 1 TWD = 2.7494 ALL
24 mar 2025 1 ALL = 0.3621 TWD 1 TWD = 2.7615 ALL
25 mar 2025 1 ALL = 0.3619 TWD 1 TWD = 2.763 ALL
26 mar 2025 1 ALL = 0.361 TWD 1 TWD = 2.7704 ALL
27 mar 2025 1 ALL = 0.3587 TWD 1 TWD = 2.7882 ALL
28 mar 2025 1 ALL = 0.3594 TWD 1 TWD = 2.7828 ALL
29 mar 2025 1 ALL = 0.3634 TWD 1 TWD = 2.7515 ALL
30 mar 2025 1 ALL = 0.3641 TWD 1 TWD = 2.7467 ALL
31 mar 2025 1 ALL = 0.3619 TWD 1 TWD = 2.7633 ALL

Apr 2025

DataALL-TWDTWD-ALL
01 apr 2025 1 ALL = 0.361 TWD 1 TWD = 2.7701 ALL
02 apr 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7727 ALL
03 apr 2025 1 ALL = 0.3688 TWD 1 TWD = 2.7117 ALL
04 apr 2025 1 ALL = 0.3681 TWD 1 TWD = 2.7164 ALL
05 apr 2025 1 ALL = 0.3669 TWD 1 TWD = 2.7255 ALL
06 apr 2025 1 ALL = 0.3669 TWD 1 TWD = 2.7255 ALL
07 apr 2025 1 ALL = 0.3651 TWD 1 TWD = 2.7393 ALL
08 apr 2025 1 ALL = 0.3654 TWD 1 TWD = 2.7368 ALL
09 apr 2025 1 ALL = 0.3684 TWD 1 TWD = 2.7147 ALL
10 apr 2025 1 ALL = 0.368 TWD 1 TWD = 2.7172 ALL
11 apr 2025 1 ALL = 0.3739 TWD 1 TWD = 2.6747 ALL
12 apr 2025 1 ALL = 0.3699 TWD 1 TWD = 2.7038 ALL
13 apr 2025 1 ALL = 0.3702 TWD 1 TWD = 2.7011 ALL
14 apr 2025 1 ALL = 0.3703 TWD 1 TWD = 2.7004 ALL
15 apr 2025 1 ALL = 0.3701 TWD 1 TWD = 2.7016 ALL
16 apr 2025 1 ALL = 0.3715 TWD 1 TWD = 2.692 ALL
17 apr 2025 1 ALL = 0.3719 TWD 1 TWD = 2.6892 ALL
18 apr 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
19 apr 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
20 apr 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
21 apr 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
22 apr 2025 1 ALL = 0.3782 TWD 1 TWD = 2.6444 ALL
23 apr 2025 1 ALL = 0.3754 TWD 1 TWD = 2.6638 ALL
24 apr 2025 1 ALL = 0.3751 TWD 1 TWD = 2.6662 ALL
25 apr 2025 1 ALL = 0.3742 TWD 1 TWD = 2.6727 ALL
26 apr 2025 1 ALL = 0.3737 TWD 1 TWD = 2.6759 ALL
27 apr 2025 1 ALL = 0.3737 TWD 1 TWD = 2.6759 ALL
28 apr 2025 1 ALL = 0.3729 TWD 1 TWD = 2.6817 ALL
29 apr 2025 1 ALL = 0.3723 TWD 1 TWD = 2.686 ALL
30 apr 2025 1 ALL = 0.3692 TWD 1 TWD = 2.7089 ALL

May 2025

DataALL-TWDTWD-ALL
01 mag 2025 1 ALL = 0.3684 TWD 1 TWD = 2.7145 ALL
02 mag 2025 1 ALL = 0.3499 TWD 1 TWD = 2.8583 ALL
03 mag 2025 1 ALL = 0.3524 TWD 1 TWD = 2.8379 ALL
04 mag 2025 1 ALL = 0.3524 TWD 1 TWD = 2.8379 ALL
05 mag 2025 1 ALL = 0.3385 TWD 1 TWD = 2.9545 ALL
06 mag 2025 1 ALL = 0.348 TWD 1 TWD = 2.8739 ALL
07 mag 2025 1 ALL = 0.3506 TWD 1 TWD = 2.8519 ALL
08 mag 2025 1 ALL = 0.3474 TWD 1 TWD = 2.8781 ALL
09 mag 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8929 ALL
10 mag 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8865 ALL
11 mag 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8863 ALL
12 mag 2025 1 ALL = 0.3442 TWD 1 TWD = 2.9053 ALL
13 mag 2025 1 ALL = 0.3443 TWD 1 TWD = 2.9041 ALL
14 mag 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8992 ALL
15 mag 2025 1 ALL = 0.3437 TWD 1 TWD = 2.9095 ALL
16 mag 2025 1 ALL = 0.3443 TWD 1 TWD = 2.9047 ALL
17 mag 2025 1 ALL = 0.3436 TWD 1 TWD = 2.9102 ALL
18 mag 2025 1 ALL = 0.3436 TWD 1 TWD = 2.9102 ALL
19 mag 2025 1 ALL = 0.3467 TWD 1 TWD = 2.8841 ALL
20 mag 2025 1 ALL = 0.3462 TWD 1 TWD = 2.8886 ALL
21 mag 2025 1 ALL = 0.3482 TWD 1 TWD = 2.8715 ALL
22 mag 2025 1 ALL = 0.3461 TWD 1 TWD = 2.8892 ALL
23 mag 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8857 ALL
24 mag 2025 1 ALL = 0.3471 TWD 1 TWD = 2.8814 ALL
25 mag 2025 1 ALL = 0.3471 TWD 1 TWD = 2.8814 ALL
26 mag 2025 1 ALL = 0.3477 TWD 1 TWD = 2.8761 ALL
27 mag 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8773 ALL
28 mag 2025 1 ALL = 0.3446 TWD 1 TWD = 2.9017 ALL
29 mag 2025 1 ALL = 0.3416 TWD 1 TWD = 2.9273 ALL
30 mag 2025 1 ALL = 0.3439 TWD 1 TWD = 2.9082 ALL
31 mag 2025 1 ALL = 0.3444 TWD 1 TWD = 2.9034 ALL

Jun 2025

DataALL-TWDTWD-ALL
01 giu 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8995 ALL
02 giu 2025 1 ALL = 0.3485 TWD 1 TWD = 2.8694 ALL
03 giu 2025 1 ALL = 0.3482 TWD 1 TWD = 2.872 ALL
04 giu 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8768 ALL
05 giu 2025 1 ALL = 0.3487 TWD 1 TWD = 2.8679 ALL
06 giu 2025 1 ALL = 0.3483 TWD 1 TWD = 2.8715 ALL
07 giu 2025 1 ALL = 0.3475 TWD 1 TWD = 2.8775 ALL
08 giu 2025 1 ALL = 0.3475 TWD 1 TWD = 2.8775 ALL
09 giu 2025 1 ALL = 0.3493 TWD 1 TWD = 2.8625 ALL
10 giu 2025 1 ALL = 0.3492 TWD 1 TWD = 2.8638 ALL
11 giu 2025 1 ALL = 0.3481 TWD 1 TWD = 2.8729 ALL
12 giu 2025 1 ALL = 0.3482 TWD 1 TWD = 2.8722 ALL
13 giu 2025 1 ALL = 0.3473 TWD 1 TWD = 2.8793 ALL
14 giu 2025 1 ALL = 0.344 TWD 1 TWD = 2.9066 ALL

Informazioni sui tassi di cambio tra ALL-TWD e TWD-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats