currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-TZS e TZS-ALL - 2026

Tassi di cambio tra ALL-TZS e TZS-ALL - 2026

Tassi di cambio tra ALL-TZS e TZS-ALL

Consulta qui di seguito i tassi di cambio per ALL-TZS e TZS-ALL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ALL = 31,332 TZS
1 TZS = 0,0319 ALL
1A 2A 3A

Jan 2026

DataALL-TZSTZS-ALL
01 gen 2026 1 ALL = 29.9569 TZS 1 TZS = 0.0334 ALL
02 gen 2026 1 ALL = 29.95 TZS 1 TZS = 0.0334 ALL
03 gen 2026 1 ALL = 30.062 TZS 1 TZS = 0.0333 ALL
04 gen 2026 1 ALL = 30.062 TZS 1 TZS = 0.0333 ALL
05 gen 2026 1 ALL = 30.0145 TZS 1 TZS = 0.0333 ALL
06 gen 2026 1 ALL = 30.0501 TZS 1 TZS = 0.0333 ALL
07 gen 2026 1 ALL = 30.0244 TZS 1 TZS = 0.0333 ALL
08 gen 2026 1 ALL = 30.0949 TZS 1 TZS = 0.0332 ALL
09 gen 2026 1 ALL = 30.1482 TZS 1 TZS = 0.0332 ALL
10 gen 2026 1 ALL = 30.1176 TZS 1 TZS = 0.0332 ALL
11 gen 2026 1 ALL = 30.0952 TZS 1 TZS = 0.0332 ALL
12 gen 2026 1 ALL = 30.2777 TZS 1 TZS = 0.033 ALL
13 gen 2026 1 ALL = 30.2691 TZS 1 TZS = 0.033 ALL
14 gen 2026 1 ALL = 30.1555 TZS 1 TZS = 0.0332 ALL
15 gen 2026 1 ALL = 30.2721 TZS 1 TZS = 0.033 ALL
16 gen 2026 1 ALL = 30.2833 TZS 1 TZS = 0.033 ALL
17 gen 2026 1 ALL = 30.2813 TZS 1 TZS = 0.033 ALL
18 gen 2026 1 ALL = 30.2813 TZS 1 TZS = 0.033 ALL
19 gen 2026 1 ALL = 30.4394 TZS 1 TZS = 0.0329 ALL
20 gen 2026 1 ALL = 30.8971 TZS 1 TZS = 0.0324 ALL
21 gen 2026 1 ALL = 30.8045 TZS 1 TZS = 0.0325 ALL
22 gen 2026 1 ALL = 30.7817 TZS 1 TZS = 0.0325 ALL
23 gen 2026 1 ALL = 31.1097 TZS 1 TZS = 0.0321 ALL
24 gen 2026 1 ALL = 31.1056 TZS 1 TZS = 0.0321 ALL
25 gen 2026 1 ALL = 31.1056 TZS 1 TZS = 0.0321 ALL
26 gen 2026 1 ALL = 31.4001 TZS 1 TZS = 0.0318 ALL
27 gen 2026 1 ALL = 31.4791 TZS 1 TZS = 0.0318 ALL
28 gen 2026 1 ALL = 31.4122 TZS 1 TZS = 0.0318 ALL
29 gen 2026 1 ALL = 31.4969 TZS 1 TZS = 0.0317 ALL
30 gen 2026 1 ALL = 31.8299 TZS 1 TZS = 0.0314 ALL
31 gen 2026 1 ALL = 31.5935 TZS 1 TZS = 0.0317 ALL

Feb 2026

DataALL-TZSTZS-ALL
01 feb 2026 1 ALL = 31.8289 TZS 1 TZS = 0.0314 ALL
02 feb 2026 1 ALL = 31.7108 TZS 1 TZS = 0.0315 ALL
03 feb 2026 1 ALL = 31.592 TZS 1 TZS = 0.0317 ALL
04 feb 2026 1 ALL = 31.5629 TZS 1 TZS = 0.0317 ALL
05 feb 2026 1 ALL = 31.4125 TZS 1 TZS = 0.0318 ALL
06 feb 2026 1 ALL = 31.4433 TZS 1 TZS = 0.0318 ALL
07 feb 2026 1 ALL = 31.4666 TZS 1 TZS = 0.0318 ALL
08 feb 2026 1 ALL = 31.566 TZS 1 TZS = 0.0317 ALL
09 feb 2026 1 ALL = 31.7665 TZS 1 TZS = 0.0315 ALL
10 feb 2026 1 ALL = 31.9604 TZS 1 TZS = 0.0313 ALL
11 feb 2026 1 ALL = 31.9664 TZS 1 TZS = 0.0313 ALL
12 feb 2026 1 ALL = 32.0358 TZS 1 TZS = 0.0312 ALL
13 feb 2026 1 ALL = 32.0896 TZS 1 TZS = 0.0312 ALL
14 feb 2026 1 ALL = 32.0912 TZS 1 TZS = 0.0312 ALL
15 feb 2026 1 ALL = 32.0912 TZS 1 TZS = 0.0312 ALL
16 feb 2026 1 ALL = 32.0715 TZS 1 TZS = 0.0312 ALL
17 feb 2026 1 ALL = 31.7706 TZS 1 TZS = 0.0315 ALL
18 feb 2026 1 ALL = 31.7433 TZS 1 TZS = 0.0315 ALL
19 feb 2026 1 ALL = 31.6087 TZS 1 TZS = 0.0316 ALL
20 feb 2026 1 ALL = 31.4423 TZS 1 TZS = 0.0318 ALL
21 feb 2026 1 ALL = 31.4463 TZS 1 TZS = 0.0318 ALL
22 feb 2026 1 ALL = 31.4463 TZS 1 TZS = 0.0318 ALL
23 feb 2026 1 ALL = 31.3302 TZS 1 TZS = 0.0319 ALL
24 feb 2026 1 ALL = 31.3602 TZS 1 TZS = 0.0319 ALL
25 feb 2026 1 ALL = 31.2965 TZS 1 TZS = 0.032 ALL
26 feb 2026 1 ALL = 31.3223 TZS 1 TZS = 0.0319 ALL
27 feb 2026 1 ALL = 31.2761 TZS 1 TZS = 0.032 ALL
28 feb 2026 1 ALL = 31.1859 TZS 1 TZS = 0.0321 ALL

Mar 2026

DataALL-TZSTZS-ALL
01 mar 2026 1 ALL = 31.1859 TZS 1 TZS = 0.0321 ALL
02 mar 2026 1 ALL = 31.0795 TZS 1 TZS = 0.0322 ALL
03 mar 2026 1 ALL = 30.8675 TZS 1 TZS = 0.0324 ALL
04 mar 2026 1 ALL = 31.015 TZS 1 TZS = 0.0322 ALL
05 mar 2026 1 ALL = 31.0118 TZS 1 TZS = 0.0322 ALL
06 mar 2026 1 ALL = 31.0897 TZS 1 TZS = 0.0322 ALL
07 mar 2026 1 ALL = 31.1027 TZS 1 TZS = 0.0322 ALL
08 mar 2026 1 ALL = 31.1027 TZS 1 TZS = 0.0322 ALL
09 mar 2026 1 ALL = 31.0763 TZS 1 TZS = 0.0322 ALL
10 mar 2026 1 ALL = 31.4303 TZS 1 TZS = 0.0318 ALL
11 mar 2026 1 ALL = 31.3318 TZS 1 TZS = 0.0319 ALL
12 mar 2026 1 ALL = 31.2757 TZS 1 TZS = 0.032 ALL
13 mar 2026 1 ALL = 31.1656 TZS 1 TZS = 0.0321 ALL
14 mar 2026 1 ALL = 31.1198 TZS 1 TZS = 0.0321 ALL
15 mar 2026 1 ALL = 31.1198 TZS 1 TZS = 0.0321 ALL
16 mar 2026 1 ALL = 31.1566 TZS 1 TZS = 0.0321 ALL
17 mar 2026 1 ALL = 31.3103 TZS 1 TZS = 0.0319 ALL
18 mar 2026 1 ALL = 31.3352 TZS 1 TZS = 0.0319 ALL
19 mar 2026 1 ALL = 31.0713 TZS 1 TZS = 0.0322 ALL
20 mar 2026 1 ALL = 31.1428 TZS 1 TZS = 0.0321 ALL
21 mar 2026 1 ALL = 31.3559 TZS 1 TZS = 0.0319 ALL
22 mar 2026 1 ALL = 31.3559 TZS 1 TZS = 0.0319 ALL
23 mar 2026 1 ALL = 31.0984 TZS 1 TZS = 0.0322 ALL
24 mar 2026 1 ALL = 31.017 TZS 1 TZS = 0.0322 ALL
25 mar 2026 1 ALL = 31.018 TZS 1 TZS = 0.0322 ALL
26 mar 2026 1 ALL = 30.8889 TZS 1 TZS = 0.0324 ALL
27 mar 2026 1 ALL = 30.8959 TZS 1 TZS = 0.0324 ALL
28 mar 2026 1 ALL = 30.9024 TZS 1 TZS = 0.0324 ALL
29 mar 2026 1 ALL = 30.911 TZS 1 TZS = 0.0324 ALL
30 mar 2026 1 ALL = 30.8036 TZS 1 TZS = 0.0325 ALL
31 mar 2026 1 ALL = 30.8806 TZS 1 TZS = 0.0324 ALL

Apr 2026

DataALL-TZSTZS-ALL
01 apr 2026 1 ALL = 31.394 TZS 1 TZS = 0.0319 ALL
02 apr 2026 1 ALL = 31.2858 TZS 1 TZS = 0.032 ALL
03 apr 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
04 apr 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
05 apr 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
06 apr 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
07 apr 2026 1 ALL = 31.3036 TZS 1 TZS = 0.0319 ALL
08 apr 2026 1 ALL = 31.699 TZS 1 TZS = 0.0315 ALL
09 apr 2026 1 ALL = 31.6182 TZS 1 TZS = 0.0316 ALL
10 apr 2026 1 ALL = 31.7593 TZS 1 TZS = 0.0315 ALL
11 apr 2026 1 ALL = 31.7441 TZS 1 TZS = 0.0315 ALL
12 apr 2026 1 ALL = 31.7441 TZS 1 TZS = 0.0315 ALL
13 apr 2026 1 ALL = 31.671 TZS 1 TZS = 0.0316 ALL
14 apr 2026 1 ALL = 32.0908 TZS 1 TZS = 0.0312 ALL
15 apr 2026 1 ALL = 31.9524 TZS 1 TZS = 0.0313 ALL
16 apr 2026 1 ALL = 32.2326 TZS 1 TZS = 0.031 ALL
17 apr 2026 1 ALL = 32.112 TZS 1 TZS = 0.0311 ALL
18 apr 2026 1 ALL = 31.9822 TZS 1 TZS = 0.0313 ALL
19 apr 2026 1 ALL = 31.9269 TZS 1 TZS = 0.0313 ALL
20 apr 2026 1 ALL = 32.0578 TZS 1 TZS = 0.0312 ALL
21 apr 2026 1 ALL = 32.1269 TZS 1 TZS = 0.0311 ALL
22 apr 2026 1 ALL = 31.9848 TZS 1 TZS = 0.0313 ALL
23 apr 2026 1 ALL = 31.8903 TZS 1 TZS = 0.0314 ALL
24 apr 2026 1 ALL = 31.9268 TZS 1 TZS = 0.0313 ALL
25 apr 2026 1 ALL = 31.9199 TZS 1 TZS = 0.0313 ALL
26 apr 2026 1 ALL = 31.9199 TZS 1 TZS = 0.0313 ALL
27 apr 2026 1 ALL = 31.9971 TZS 1 TZS = 0.0313 ALL
28 apr 2026 1 ALL = 31.8648 TZS 1 TZS = 0.0314 ALL
29 apr 2026 1 ALL = 31.8203 TZS 1 TZS = 0.0314 ALL
30 apr 2026 1 ALL = 31.9425 TZS 1 TZS = 0.0313 ALL

May 2026

DataALL-TZSTZS-ALL
01 mag 2026 1 ALL = 31.9829 TZS 1 TZS = 0.0313 ALL
02 mag 2026 1 ALL = 31.9827 TZS 1 TZS = 0.0313 ALL
03 mag 2026 1 ALL = 31.9827 TZS 1 TZS = 0.0313 ALL
04 mag 2026 1 ALL = 31.6602 TZS 1 TZS = 0.0316 ALL
05 mag 2026 1 ALL = 31.749 TZS 1 TZS = 0.0315 ALL
06 mag 2026 1 ALL = 31.9719 TZS 1 TZS = 0.0313 ALL
07 mag 2026 1 ALL = 31.9679 TZS 1 TZS = 0.0313 ALL
08 mag 2026 1 ALL = 32.1197 TZS 1 TZS = 0.0311 ALL
09 mag 2026 1 ALL = 32.1237 TZS 1 TZS = 0.0311 ALL
10 mag 2026 1 ALL = 32.1237 TZS 1 TZS = 0.0311 ALL
11 mag 2026 1 ALL = 32.0406 TZS 1 TZS = 0.0312 ALL
12 mag 2026 1 ALL = 32.0916 TZS 1 TZS = 0.0312 ALL
13 mag 2026 1 ALL = 31.9221 TZS 1 TZS = 0.0313 ALL
14 mag 2026 1 ALL = 31.889 TZS 1 TZS = 0.0314 ALL
15 mag 2026 1 ALL = 31.7821 TZS 1 TZS = 0.0315 ALL

Informazioni sui tassi di cambio tra ALL-TZS e TZS-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats