> Tassi di cambio tra ALL-UGX e UGX-ALL - 2025

Tassi di cambio tra ALL-UGX e UGX-ALL - 2025

Tassi di cambio tra ALL-UGX e UGX-ALL

Consulta qui di seguito i tassi di cambio per ALL-UGX e UGX-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 40,3151 UGX

1 UGX = 0,0248 ALL

1A 2A 3A

ALL rispetto a UGXUGX rispetto a ALL

Jan 2025

Data	ALL-UGX	UGX-ALL
01 gen 2025	1 ALL = 39.0954 UGX	1 UGX = 0.0256 ALL
02 gen 2025	1 ALL = 38.7475 UGX	1 UGX = 0.0258 ALL
03 gen 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
04 gen 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
05 gen 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
06 gen 2025	1 ALL = 39.1336 UGX	1 UGX = 0.0256 ALL
07 gen 2025	1 ALL = 39.2249 UGX	1 UGX = 0.0255 ALL
08 gen 2025	1 ALL = 38.8017 UGX	1 UGX = 0.0258 ALL
09 gen 2025	1 ALL = 38.7589 UGX	1 UGX = 0.0258 ALL
10 gen 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
11 gen 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
12 gen 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
13 gen 2025	1 ALL = 38.3895 UGX	1 UGX = 0.026 ALL
14 gen 2025	1 ALL = 38.5818 UGX	1 UGX = 0.0259 ALL
15 gen 2025	1 ALL = 38.7559 UGX	1 UGX = 0.0258 ALL
16 gen 2025	1 ALL = 38.6472 UGX	1 UGX = 0.0259 ALL
17 gen 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
18 gen 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
19 gen 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
20 gen 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
21 gen 2025	1 ALL = 38.7088 UGX	1 UGX = 0.0258 ALL
22 gen 2025	1 ALL = 38.9176 UGX	1 UGX = 0.0257 ALL
23 gen 2025	1 ALL = 38.9832 UGX	1 UGX = 0.0257 ALL
24 gen 2025	1 ALL = 39.3002 UGX	1 UGX = 0.0254 ALL
25 gen 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
26 gen 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
27 gen 2025	1 ALL = 39.3132 UGX	1 UGX = 0.0254 ALL
28 gen 2025	1 ALL = 38.8979 UGX	1 UGX = 0.0257 ALL
29 gen 2025	1 ALL = 38.3994 UGX	1 UGX = 0.026 ALL
30 gen 2025	1 ALL = 38.3503 UGX	1 UGX = 0.0261 ALL
31 gen 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL

Feb 2025

Data	ALL-UGX	UGX-ALL
01 feb 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL
02 feb 2025	1 ALL = 38.3265 UGX	1 UGX = 0.0261 ALL
03 feb 2025	1 ALL = 38.0061 UGX	1 UGX = 0.0263 ALL
04 feb 2025	1 ALL = 38.3424 UGX	1 UGX = 0.0261 ALL
05 feb 2025	1 ALL = 38.7181 UGX	1 UGX = 0.0258 ALL
06 feb 2025	1 ALL = 38.5702 UGX	1 UGX = 0.0259 ALL
07 feb 2025	1 ALL = 38.5764 UGX	1 UGX = 0.0259 ALL
08 feb 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
09 feb 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
10 feb 2025	1 ALL = 38.197 UGX	1 UGX = 0.0262 ALL
11 feb 2025	1 ALL = 38.2942 UGX	1 UGX = 0.0261 ALL
12 feb 2025	1 ALL = 38.5862 UGX	1 UGX = 0.0259 ALL
13 feb 2025	1 ALL = 38.5854 UGX	1 UGX = 0.0259 ALL
14 feb 2025	1 ALL = 38.9078 UGX	1 UGX = 0.0257 ALL
15 feb 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
16 feb 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
17 feb 2025	1 ALL = 38.9399 UGX	1 UGX = 0.0257 ALL
18 feb 2025	1 ALL = 38.9117 UGX	1 UGX = 0.0257 ALL
19 feb 2025	1 ALL = 38.6582 UGX	1 UGX = 0.0259 ALL
20 feb 2025	1 ALL = 38.7236 UGX	1 UGX = 0.0258 ALL
21 feb 2025	1 ALL = 38.8296 UGX	1 UGX = 0.0258 ALL
22 feb 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
23 feb 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
24 feb 2025	1 ALL = 38.8293 UGX	1 UGX = 0.0258 ALL
25 feb 2025	1 ALL = 39.0597 UGX	1 UGX = 0.0256 ALL
26 feb 2025	1 ALL = 38.9299 UGX	1 UGX = 0.0257 ALL
27 feb 2025	1 ALL = 38.8708 UGX	1 UGX = 0.0257 ALL
28 feb 2025	1 ALL = 38.6219 UGX	1 UGX = 0.0259 ALL

Mar 2025

Data	ALL-UGX	UGX-ALL
01 mar 2025	1 ALL = 38.4949 UGX	1 UGX = 0.026 ALL
02 mar 2025	1 ALL = 38.4939 UGX	1 UGX = 0.026 ALL
03 mar 2025	1 ALL = 38.7727 UGX	1 UGX = 0.0258 ALL
04 mar 2025	1 ALL = 39.1425 UGX	1 UGX = 0.0255 ALL
05 mar 2025	1 ALL = 39.5266 UGX	1 UGX = 0.0253 ALL
06 mar 2025	1 ALL = 39.9991 UGX	1 UGX = 0.025 ALL
07 mar 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
08 mar 2025	1 ALL = 40.0017 UGX	1 UGX = 0.025 ALL
09 mar 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
10 mar 2025	1 ALL = 40.0859 UGX	1 UGX = 0.0249 ALL
11 mar 2025	1 ALL = 40.2305 UGX	1 UGX = 0.0249 ALL
12 mar 2025	1 ALL = 40.2334 UGX	1 UGX = 0.0249 ALL
13 mar 2025	1 ALL = 40.0296 UGX	1 UGX = 0.025 ALL
14 mar 2025	1 ALL = 40.1706 UGX	1 UGX = 0.0249 ALL
15 mar 2025	1 ALL = 40.1609 UGX	1 UGX = 0.0249 ALL
16 mar 2025	1 ALL = 40.2587 UGX	1 UGX = 0.0248 ALL
17 mar 2025	1 ALL = 40.3044 UGX	1 UGX = 0.0248 ALL
18 mar 2025	1 ALL = 40.3331 UGX	1 UGX = 0.0248 ALL
19 mar 2025	1 ALL = 40.3066 UGX	1 UGX = 0.0248 ALL
20 mar 2025	1 ALL = 40.1349 UGX	1 UGX = 0.0249 ALL
21 mar 2025	1 ALL = 40.2535 UGX	1 UGX = 0.0248 ALL
22 mar 2025	1 ALL = 40.2632 UGX	1 UGX = 0.0248 ALL
23 mar 2025	1 ALL = 40.3516 UGX	1 UGX = 0.0248 ALL
24 mar 2025	1 ALL = 40.1767 UGX	1 UGX = 0.0249 ALL
25 mar 2025	1 ALL = 40.1542 UGX	1 UGX = 0.0249 ALL
26 mar 2025	1 ALL = 40.0081 UGX	1 UGX = 0.025 ALL
27 mar 2025	1 ALL = 39.6573 UGX	1 UGX = 0.0252 ALL
28 mar 2025	1 ALL = 39.6861 UGX	1 UGX = 0.0252 ALL
29 mar 2025	1 ALL = 40.1066 UGX	1 UGX = 0.0249 ALL
30 mar 2025	1 ALL = 40.1504 UGX	1 UGX = 0.0249 ALL
31 mar 2025	1 ALL = 39.8808 UGX	1 UGX = 0.0251 ALL

Apr 2025

Data	ALL-UGX	UGX-ALL
01 apr 2025	1 ALL = 39.7764 UGX	1 UGX = 0.0251 ALL
02 apr 2025	1 ALL = 39.6675 UGX	1 UGX = 0.0252 ALL
03 apr 2025	1 ALL = 40.5903 UGX	1 UGX = 0.0246 ALL
04 apr 2025	1 ALL = 40.6744 UGX	1 UGX = 0.0246 ALL
05 apr 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
06 apr 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
07 apr 2025	1 ALL = 41.0779 UGX	1 UGX = 0.0243 ALL
08 apr 2025	1 ALL = 40.8894 UGX	1 UGX = 0.0245 ALL
09 apr 2025	1 ALL = 41.3069 UGX	1 UGX = 0.0242 ALL
10 apr 2025	1 ALL = 41.3939 UGX	1 UGX = 0.0242 ALL
11 apr 2025	1 ALL = 41.9971 UGX	1 UGX = 0.0238 ALL
12 apr 2025	1 ALL = 41.8904 UGX	1 UGX = 0.0239 ALL
13 apr 2025	1 ALL = 41.984 UGX	1 UGX = 0.0238 ALL
14 apr 2025	1 ALL = 42.0009 UGX	1 UGX = 0.0238 ALL
15 apr 2025	1 ALL = 41.8414 UGX	1 UGX = 0.0239 ALL
16 apr 2025	1 ALL = 41.917 UGX	1 UGX = 0.0239 ALL
17 apr 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
18 apr 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
19 apr 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
20 apr 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
21 apr 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
22 apr 2025	1 ALL = 42.5823 UGX	1 UGX = 0.0235 ALL
23 apr 2025	1 ALL = 42.3506 UGX	1 UGX = 0.0236 ALL
24 apr 2025	1 ALL = 42.2567 UGX	1 UGX = 0.0237 ALL
25 apr 2025	1 ALL = 42.1547 UGX	1 UGX = 0.0237 ALL
26 apr 2025	1 ALL = 42.083 UGX	1 UGX = 0.0238 ALL
27 apr 2025	1 ALL = 42.083 UGX	1 UGX = 0.0238 ALL
28 apr 2025	1 ALL = 42.1025 UGX	1 UGX = 0.0238 ALL
29 apr 2025	1 ALL = 42.2277 UGX	1 UGX = 0.0237 ALL
30 apr 2025	1 ALL = 42.2031 UGX	1 UGX = 0.0237 ALL

May 2025

Data	ALL-UGX	UGX-ALL
01 mag 2025	1 ALL = 42.2024 UGX	1 UGX = 0.0237 ALL
02 mag 2025	1 ALL = 42.1204 UGX	1 UGX = 0.0237 ALL
03 mag 2025	1 ALL = 42.1208 UGX	1 UGX = 0.0237 ALL
04 mag 2025	1 ALL = 42.1208 UGX	1 UGX = 0.0237 ALL
05 mag 2025	1 ALL = 42.3151 UGX	1 UGX = 0.0236 ALL
06 mag 2025	1 ALL = 42.2828 UGX	1 UGX = 0.0237 ALL
07 mag 2025	1 ALL = 42.3837 UGX	1 UGX = 0.0236 ALL
08 mag 2025	1 ALL = 42.0849 UGX	1 UGX = 0.0238 ALL
09 mag 2025	1 ALL = 41.8722 UGX	1 UGX = 0.0239 ALL
10 mag 2025	1 ALL = 41.8836 UGX	1 UGX = 0.0239 ALL
11 mag 2025	1 ALL = 41.8873 UGX	1 UGX = 0.0239 ALL
12 mag 2025	1 ALL = 41.3406 UGX	1 UGX = 0.0242 ALL
13 mag 2025	1 ALL = 41.3443 UGX	1 UGX = 0.0242 ALL
14 mag 2025	1 ALL = 41.6329 UGX	1 UGX = 0.024 ALL
15 mag 2025	1 ALL = 41.5851 UGX	1 UGX = 0.024 ALL
16 mag 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
17 mag 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
18 mag 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
19 mag 2025	1 ALL = 42.0691 UGX	1 UGX = 0.0238 ALL
20 mag 2025	1 ALL = 41.8842 UGX	1 UGX = 0.0239 ALL
21 mag 2025	1 ALL = 42.2663 UGX	1 UGX = 0.0237 ALL
22 mag 2025	1 ALL = 42.0591 UGX	1 UGX = 0.0238 ALL
23 mag 2025	1 ALL = 42.1969 UGX	1 UGX = 0.0237 ALL
24 mag 2025	1 ALL = 42.198 UGX	1 UGX = 0.0237 ALL
25 mag 2025	1 ALL = 42.198 UGX	1 UGX = 0.0237 ALL
26 mag 2025	1 ALL = 42.332 UGX	1 UGX = 0.0236 ALL
27 mag 2025	1 ALL = 42.2051 UGX	1 UGX = 0.0237 ALL
28 mag 2025	1 ALL = 41.9945 UGX	1 UGX = 0.0238 ALL
29 mag 2025	1 ALL = 41.6337 UGX	1 UGX = 0.024 ALL
30 mag 2025	1 ALL = 41.8283 UGX	1 UGX = 0.0239 ALL
31 mag 2025	1 ALL = 41.8283 UGX	1 UGX = 0.0239 ALL

Jun 2025

Data	ALL-UGX	UGX-ALL
01 giu 2025	1 ALL = 41.885 UGX	1 UGX = 0.0239 ALL
02 giu 2025	1 ALL = 42.2803 UGX	1 UGX = 0.0237 ALL
03 giu 2025	1 ALL = 42.2714 UGX	1 UGX = 0.0237 ALL
04 giu 2025	1 ALL = 42.2001 UGX	1 UGX = 0.0237 ALL
05 giu 2025	1 ALL = 42.2982 UGX	1 UGX = 0.0236 ALL
06 giu 2025	1 ALL = 42.099 UGX	1 UGX = 0.0238 ALL
07 giu 2025	1 ALL = 42.0994 UGX	1 UGX = 0.0238 ALL
08 giu 2025	1 ALL = 42.0994 UGX	1 UGX = 0.0238 ALL
09 giu 2025	1 ALL = 42.2268 UGX	1 UGX = 0.0237 ALL
10 giu 2025	1 ALL = 42.0612 UGX	1 UGX = 0.0238 ALL
11 giu 2025	1 ALL = 41.7935 UGX	1 UGX = 0.0239 ALL
12 giu 2025	1 ALL = 42.3535 UGX	1 UGX = 0.0236 ALL
13 giu 2025	1 ALL = 42.327 UGX	1 UGX = 0.0236 ALL
14 giu 2025	1 ALL = 42.0335 UGX	1 UGX = 0.0238 ALL

Informazioni sui tassi di cambio tra ALL-UGX e UGX-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie