> Tassi di cambio tra ALL-UZS e UZS-ALL - 2025

Tassi di cambio tra ALL-UZS e UZS-ALL - 2025

Tassi di cambio tra ALL-UZS e UZS-ALL

Consulta qui di seguito i tassi di cambio per ALL-UZS e UZS-ALL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ALL = 142,1195 UZS

1 UZS = 0,007 ALL

1A 2A 3A

ALL rispetto a UZSUZS rispetto a ALL

Jan 2025

Data	ALL-UZS	UZS-ALL
01 gen 2025	1 ALL = 137.3427 UZS	1 UZS = 0.0073 ALL
02 gen 2025	1 ALL = 135.9628 UZS	1 UZS = 0.0074 ALL
03 gen 2025	1 ALL = 135.4997 UZS	1 UZS = 0.0074 ALL
04 gen 2025	1 ALL = 135.5016 UZS	1 UZS = 0.0074 ALL
05 gen 2025	1 ALL = 135.5016 UZS	1 UZS = 0.0074 ALL
06 gen 2025	1 ALL = 137.0905 UZS	1 UZS = 0.0073 ALL
07 gen 2025	1 ALL = 137.5217 UZS	1 UZS = 0.0073 ALL
08 gen 2025	1 ALL = 135.8085 UZS	1 UZS = 0.0074 ALL
09 gen 2025	1 ALL = 135.6046 UZS	1 UZS = 0.0074 ALL
10 gen 2025	1 ALL = 135.8766 UZS	1 UZS = 0.0074 ALL
11 gen 2025	1 ALL = 135.8852 UZS	1 UZS = 0.0074 ALL
12 gen 2025	1 ALL = 135.8852 UZS	1 UZS = 0.0074 ALL
13 gen 2025	1 ALL = 134.6432 UZS	1 UZS = 0.0074 ALL
14 gen 2025	1 ALL = 135.4027 UZS	1 UZS = 0.0074 ALL
15 gen 2025	1 ALL = 135.9971 UZS	1 UZS = 0.0074 ALL
16 gen 2025	1 ALL = 135.7944 UZS	1 UZS = 0.0074 ALL
17 gen 2025	1 ALL = 136.0128 UZS	1 UZS = 0.0074 ALL
18 gen 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
19 gen 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
20 gen 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
21 gen 2025	1 ALL = 136.7562 UZS	1 UZS = 0.0073 ALL
22 gen 2025	1 ALL = 136.7588 UZS	1 UZS = 0.0073 ALL
23 gen 2025	1 ALL = 137.2954 UZS	1 UZS = 0.0073 ALL
24 gen 2025	1 ALL = 138.1745 UZS	1 UZS = 0.0072 ALL
25 gen 2025	1 ALL = 138.1731 UZS	1 UZS = 0.0072 ALL
26 gen 2025	1 ALL = 138.1731 UZS	1 UZS = 0.0072 ALL
27 gen 2025	1 ALL = 138.1183 UZS	1 UZS = 0.0072 ALL
28 gen 2025	1 ALL = 136.6229 UZS	1 UZS = 0.0073 ALL
29 gen 2025	1 ALL = 134.9568 UZS	1 UZS = 0.0074 ALL
30 gen 2025	1 ALL = 134.862 UZS	1 UZS = 0.0074 ALL
31 gen 2025	1 ALL = 135.0777 UZS	1 UZS = 0.0074 ALL

Feb 2025

Data	ALL-UZS	UZS-ALL
01 feb 2025	1 ALL = 135.0777 UZS	1 UZS = 0.0074 ALL
02 feb 2025	1 ALL = 135.0757 UZS	1 UZS = 0.0074 ALL
03 feb 2025	1 ALL = 134.1753 UZS	1 UZS = 0.0075 ALL
04 feb 2025	1 ALL = 135.2833 UZS	1 UZS = 0.0074 ALL
05 feb 2025	1 ALL = 136.6093 UZS	1 UZS = 0.0073 ALL
06 feb 2025	1 ALL = 136.1288 UZS	1 UZS = 0.0073 ALL
07 feb 2025	1 ALL = 136.12 UZS	1 UZS = 0.0073 ALL
08 feb 2025	1 ALL = 136.1226 UZS	1 UZS = 0.0073 ALL
09 feb 2025	1 ALL = 136.1226 UZS	1 UZS = 0.0073 ALL
10 feb 2025	1 ALL = 134.6714 UZS	1 UZS = 0.0074 ALL
11 feb 2025	1 ALL = 135.265 UZS	1 UZS = 0.0074 ALL
12 feb 2025	1 ALL = 136.2394 UZS	1 UZS = 0.0073 ALL
13 feb 2025	1 ALL = 136.2408 UZS	1 UZS = 0.0073 ALL
14 feb 2025	1 ALL = 137.3792 UZS	1 UZS = 0.0073 ALL
15 feb 2025	1 ALL = 137.3838 UZS	1 UZS = 0.0073 ALL
16 feb 2025	1 ALL = 137.3838 UZS	1 UZS = 0.0073 ALL
17 feb 2025	1 ALL = 137.3751 UZS	1 UZS = 0.0073 ALL
18 feb 2025	1 ALL = 136.9484 UZS	1 UZS = 0.0073 ALL
19 feb 2025	1 ALL = 136.1619 UZS	1 UZS = 0.0073 ALL
20 feb 2025	1 ALL = 136.8327 UZS	1 UZS = 0.0073 ALL
21 feb 2025	1 ALL = 136.5904 UZS	1 UZS = 0.0073 ALL
22 feb 2025	1 ALL = 136.5859 UZS	1 UZS = 0.0073 ALL
23 feb 2025	1 ALL = 136.5859 UZS	1 UZS = 0.0073 ALL
24 feb 2025	1 ALL = 136.2638 UZS	1 UZS = 0.0073 ALL
25 feb 2025	1 ALL = 136.815 UZS	1 UZS = 0.0073 ALL
26 feb 2025	1 ALL = 136.4417 UZS	1 UZS = 0.0073 ALL
27 feb 2025	1 ALL = 135.9873 UZS	1 UZS = 0.0074 ALL
28 feb 2025	1 ALL = 135.3714 UZS	1 UZS = 0.0074 ALL

Mar 2025

Data	ALL-UZS	UZS-ALL
01 mar 2025	1 ALL = 140.387 UZS	1 UZS = 0.0071 ALL
02 mar 2025	1 ALL = 134.8599 UZS	1 UZS = 0.0074 ALL
03 mar 2025	1 ALL = 135.8004 UZS	1 UZS = 0.0074 ALL
04 mar 2025	1 ALL = 137.4317 UZS	1 UZS = 0.0073 ALL
05 mar 2025	1 ALL = 138.8755 UZS	1 UZS = 0.0072 ALL
06 mar 2025	1 ALL = 140.666 UZS	1 UZS = 0.0071 ALL
07 mar 2025	1 ALL = 141.077 UZS	1 UZS = 0.0071 ALL
08 mar 2025	1 ALL = 140.9465 UZS	1 UZS = 0.0071 ALL
09 mar 2025	1 ALL = 141.077 UZS	1 UZS = 0.0071 ALL
10 mar 2025	1 ALL = 141.1091 UZS	1 UZS = 0.0071 ALL
11 mar 2025	1 ALL = 142.0968 UZS	1 UZS = 0.007 ALL
12 mar 2025	1 ALL = 141.8969 UZS	1 UZS = 0.007 ALL
13 mar 2025	1 ALL = 141.3764 UZS	1 UZS = 0.0071 ALL
14 mar 2025	1 ALL = 141.8693 UZS	1 UZS = 0.007 ALL
15 mar 2025	1 ALL = 141.9306 UZS	1 UZS = 0.007 ALL
16 mar 2025	1 ALL = 142.1991 UZS	1 UZS = 0.007 ALL
17 mar 2025	1 ALL = 142.218 UZS	1 UZS = 0.007 ALL
18 mar 2025	1 ALL = 142.4501 UZS	1 UZS = 0.007 ALL
19 mar 2025	1 ALL = 142.2262 UZS	1 UZS = 0.007 ALL
20 mar 2025	1 ALL = 141.7781 UZS	1 UZS = 0.0071 ALL
21 mar 2025	1 ALL = 142.1497 UZS	1 UZS = 0.007 ALL
22 mar 2025	1 ALL = 142.1255 UZS	1 UZS = 0.007 ALL
23 mar 2025	1 ALL = 142.5917 UZS	1 UZS = 0.007 ALL
24 mar 2025	1 ALL = 141.7031 UZS	1 UZS = 0.0071 ALL
25 mar 2025	1 ALL = 142.1045 UZS	1 UZS = 0.007 ALL
26 mar 2025	1 ALL = 140.8981 UZS	1 UZS = 0.0071 ALL
27 mar 2025	1 ALL = 139.7472 UZS	1 UZS = 0.0072 ALL
28 mar 2025	1 ALL = 139.9639 UZS	1 UZS = 0.0071 ALL
29 mar 2025	1 ALL = 141.7306 UZS	1 UZS = 0.0071 ALL
30 mar 2025	1 ALL = 141.4538 UZS	1 UZS = 0.0071 ALL
31 mar 2025	1 ALL = 140.9466 UZS	1 UZS = 0.0071 ALL

Apr 2025

Data	ALL-UZS	UZS-ALL
01 apr 2025	1 ALL = 139.9956 UZS	1 UZS = 0.0071 ALL
02 apr 2025	1 ALL = 140.5743 UZS	1 UZS = 0.0071 ALL
03 apr 2025	1 ALL = 144.0786 UZS	1 UZS = 0.0069 ALL
04 apr 2025	1 ALL = 143.7773 UZS	1 UZS = 0.007 ALL
05 apr 2025	1 ALL = 143.7708 UZS	1 UZS = 0.007 ALL
06 apr 2025	1 ALL = 143.7708 UZS	1 UZS = 0.007 ALL
07 apr 2025	1 ALL = 143.1031 UZS	1 UZS = 0.007 ALL
08 apr 2025	1 ALL = 143.7589 UZS	1 UZS = 0.007 ALL
09 apr 2025	1 ALL = 144.9569 UZS	1 UZS = 0.0069 ALL
10 apr 2025	1 ALL = 144.6872 UZS	1 UZS = 0.0069 ALL
11 apr 2025	1 ALL = 147.8181 UZS	1 UZS = 0.0068 ALL
12 apr 2025	1 ALL = 147.8331 UZS	1 UZS = 0.0068 ALL
13 apr 2025	1 ALL = 148.179 UZS	1 UZS = 0.0067 ALL
14 apr 2025	1 ALL = 148.2021 UZS	1 UZS = 0.0067 ALL
15 apr 2025	1 ALL = 148.0194 UZS	1 UZS = 0.0068 ALL
16 apr 2025	1 ALL = 148.21 UZS	1 UZS = 0.0067 ALL
17 apr 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
18 apr 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
19 apr 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
20 apr 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
21 apr 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
22 apr 2025	1 ALL = 150.1873 UZS	1 UZS = 0.0067 ALL
23 apr 2025	1 ALL = 148.7842 UZS	1 UZS = 0.0067 ALL
24 apr 2025	1 ALL = 148.4453 UZS	1 UZS = 0.0067 ALL
25 apr 2025	1 ALL = 148.651 UZS	1 UZS = 0.0067 ALL
26 apr 2025	1 ALL = 148.6729 UZS	1 UZS = 0.0067 ALL
27 apr 2025	1 ALL = 148.6729 UZS	1 UZS = 0.0067 ALL
28 apr 2025	1 ALL = 148.7378 UZS	1 UZS = 0.0067 ALL
29 apr 2025	1 ALL = 149.1956 UZS	1 UZS = 0.0067 ALL
30 apr 2025	1 ALL = 149.0076 UZS	1 UZS = 0.0067 ALL

May 2025

Data	ALL-UZS	UZS-ALL
01 mag 2025	1 ALL = 148.982 UZS	1 UZS = 0.0067 ALL
02 mag 2025	1 ALL = 148.318 UZS	1 UZS = 0.0067 ALL
03 mag 2025	1 ALL = 148.3206 UZS	1 UZS = 0.0067 ALL
04 mag 2025	1 ALL = 148.3206 UZS	1 UZS = 0.0067 ALL
05 mag 2025	1 ALL = 149.434 UZS	1 UZS = 0.0067 ALL
06 mag 2025	1 ALL = 149.5592 UZS	1 UZS = 0.0067 ALL
07 mag 2025	1 ALL = 149.7034 UZS	1 UZS = 0.0067 ALL
08 mag 2025	1 ALL = 148.3392 UZS	1 UZS = 0.0067 ALL
09 mag 2025	1 ALL = 147.3563 UZS	1 UZS = 0.0068 ALL
10 mag 2025	1 ALL = 147.5093 UZS	1 UZS = 0.0068 ALL
11 mag 2025	1 ALL = 147.5221 UZS	1 UZS = 0.0068 ALL
12 mag 2025	1 ALL = 145.4952 UZS	1 UZS = 0.0069 ALL
13 mag 2025	1 ALL = 145.6798 UZS	1 UZS = 0.0069 ALL
14 mag 2025	1 ALL = 147.4149 UZS	1 UZS = 0.0068 ALL
15 mag 2025	1 ALL = 147.8876 UZS	1 UZS = 0.0068 ALL
16 mag 2025	1 ALL = 147.9162 UZS	1 UZS = 0.0068 ALL
17 mag 2025	1 ALL = 147.9169 UZS	1 UZS = 0.0068 ALL
18 mag 2025	1 ALL = 147.9169 UZS	1 UZS = 0.0068 ALL
19 mag 2025	1 ALL = 148.5828 UZS	1 UZS = 0.0067 ALL
20 mag 2025	1 ALL = 147.409 UZS	1 UZS = 0.0068 ALL
21 mag 2025	1 ALL = 149.2105 UZS	1 UZS = 0.0067 ALL
22 mag 2025	1 ALL = 149.038 UZS	1 UZS = 0.0067 ALL
23 mag 2025	1 ALL = 149.171 UZS	1 UZS = 0.0067 ALL
24 mag 2025	1 ALL = 149.175 UZS	1 UZS = 0.0067 ALL
25 mag 2025	1 ALL = 149.175 UZS	1 UZS = 0.0067 ALL
26 mag 2025	1 ALL = 149.842 UZS	1 UZS = 0.0067 ALL
27 mag 2025	1 ALL = 149.6808 UZS	1 UZS = 0.0067 ALL
28 mag 2025	1 ALL = 148.5585 UZS	1 UZS = 0.0067 ALL
29 mag 2025	1 ALL = 146.9508 UZS	1 UZS = 0.0068 ALL
30 mag 2025	1 ALL = 146.9142 UZS	1 UZS = 0.0068 ALL
31 mag 2025	1 ALL = 146.9142 UZS	1 UZS = 0.0068 ALL

Jun 2025

Data	ALL-UZS	UZS-ALL
01 giu 2025	1 ALL = 147.1132 UZS	1 UZS = 0.0068 ALL
02 giu 2025	1 ALL = 148.5049 UZS	1 UZS = 0.0067 ALL
03 giu 2025	1 ALL = 148.9676 UZS	1 UZS = 0.0067 ALL
04 giu 2025	1 ALL = 149.0009 UZS	1 UZS = 0.0067 ALL
05 giu 2025	1 ALL = 149.5537 UZS	1 UZS = 0.0067 ALL
06 giu 2025	1 ALL = 148.5943 UZS	1 UZS = 0.0067 ALL
07 giu 2025	1 ALL = 148.595 UZS	1 UZS = 0.0067 ALL
08 giu 2025	1 ALL = 148.595 UZS	1 UZS = 0.0067 ALL
09 giu 2025	1 ALL = 149.0398 UZS	1 UZS = 0.0067 ALL
10 giu 2025	1 ALL = 148.1837 UZS	1 UZS = 0.0067 ALL
11 giu 2025	1 ALL = 147.7057 UZS	1 UZS = 0.0068 ALL
12 giu 2025	1 ALL = 149.3734 UZS	1 UZS = 0.0067 ALL
13 giu 2025	1 ALL = 149.2368 UZS	1 UZS = 0.0067 ALL
14 giu 2025	1 ALL = 149.2394 UZS	1 UZS = 0.0067 ALL

Informazioni sui tassi di cambio tra ALL-UZS e UZS-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie