> Tassi di cambio tra AMD-ARS e ARS-AMD - 2025

Tassi di cambio tra AMD-ARS e ARS-AMD - 2025

Tassi di cambio tra AMD-ARS e ARS-AMD

Consulta qui di seguito i tassi di cambio per AMD-ARS e ARS-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 2,7893 ARS

1 ARS = 0,3585 AMD

1A 2A 3A

AMD rispetto a ARSARS rispetto a AMD

Jan 2025

Data	AMD-ARS	ARS-AMD
01 gen 2025	1 AMD = 2.5998 ARS	1 ARS = 0.3846 AMD
02 gen 2025	1 AMD = 2.5999 ARS	1 ARS = 0.3846 AMD
03 gen 2025	1 AMD = 2.5813 ARS	1 ARS = 0.3874 AMD
04 gen 2025	1 AMD = 2.588 ARS	1 ARS = 0.3864 AMD
05 gen 2025	1 AMD = 2.588 ARS	1 ARS = 0.3864 AMD
06 gen 2025	1 AMD = 2.5811 ARS	1 ARS = 0.3874 AMD
07 gen 2025	1 AMD = 2.5873 ARS	1 ARS = 0.3865 AMD
08 gen 2025	1 AMD = 2.6113 ARS	1 ARS = 0.383 AMD
09 gen 2025	1 AMD = 2.5912 ARS	1 ARS = 0.3859 AMD
10 gen 2025	1 AMD = 2.59 ARS	1 ARS = 0.3861 AMD
11 gen 2025	1 AMD = 2.5756 ARS	1 ARS = 0.3883 AMD
12 gen 2025	1 AMD = 2.5756 ARS	1 ARS = 0.3883 AMD
13 gen 2025	1 AMD = 2.61 ARS	1 ARS = 0.3831 AMD
14 gen 2025	1 AMD = 2.5917 ARS	1 ARS = 0.3859 AMD
15 gen 2025	1 AMD = 2.5975 ARS	1 ARS = 0.385 AMD
16 gen 2025	1 AMD = 2.594 ARS	1 ARS = 0.3855 AMD
17 gen 2025	1 AMD = 2.5973 ARS	1 ARS = 0.385 AMD
18 gen 2025	1 AMD = 2.5892 ARS	1 ARS = 0.3862 AMD
19 gen 2025	1 AMD = 2.5969 ARS	1 ARS = 0.3851 AMD
20 gen 2025	1 AMD = 2.5945 ARS	1 ARS = 0.3854 AMD
21 gen 2025	1 AMD = 2.6069 ARS	1 ARS = 0.3836 AMD
22 gen 2025	1 AMD = 2.6222 ARS	1 ARS = 0.3814 AMD
23 gen 2025	1 AMD = 2.6243 ARS	1 ARS = 0.3811 AMD
24 gen 2025	1 AMD = 2.6083 ARS	1 ARS = 0.3834 AMD
25 gen 2025	1 AMD = 2.6096 ARS	1 ARS = 0.3832 AMD
26 gen 2025	1 AMD = 2.609 ARS	1 ARS = 0.3833 AMD
27 gen 2025	1 AMD = 2.6109 ARS	1 ARS = 0.383 AMD
28 gen 2025	1 AMD = 2.6205 ARS	1 ARS = 0.3816 AMD
29 gen 2025	1 AMD = 2.6225 ARS	1 ARS = 0.3813 AMD
30 gen 2025	1 AMD = 2.6419 ARS	1 ARS = 0.3785 AMD
31 gen 2025	1 AMD = 2.6299 ARS	1 ARS = 0.3802 AMD

Feb 2025

Data	AMD-ARS	ARS-AMD
01 feb 2025	1 AMD = 2.6449 ARS	1 ARS = 0.3781 AMD
02 feb 2025	1 AMD = 2.629 ARS	1 ARS = 0.3804 AMD
03 feb 2025	1 AMD = 2.6475 ARS	1 ARS = 0.3777 AMD
04 feb 2025	1 AMD = 2.6368 ARS	1 ARS = 0.3792 AMD
05 feb 2025	1 AMD = 2.663 ARS	1 ARS = 0.3755 AMD
06 feb 2025	1 AMD = 2.6345 ARS	1 ARS = 0.3796 AMD
07 feb 2025	1 AMD = 2.636 ARS	1 ARS = 0.3794 AMD
08 feb 2025	1 AMD = 2.6379 ARS	1 ARS = 0.3791 AMD
09 feb 2025	1 AMD = 2.6379 ARS	1 ARS = 0.3791 AMD
10 feb 2025	1 AMD = 2.6328 ARS	1 ARS = 0.3798 AMD
11 feb 2025	1 AMD = 2.6709 ARS	1 ARS = 0.3744 AMD
12 feb 2025	1 AMD = 2.6406 ARS	1 ARS = 0.3787 AMD
13 feb 2025	1 AMD = 2.6493 ARS	1 ARS = 0.3775 AMD
14 feb 2025	1 AMD = 2.6428 ARS	1 ARS = 0.3784 AMD
15 feb 2025	1 AMD = 2.6492 ARS	1 ARS = 0.3775 AMD
16 feb 2025	1 AMD = 2.6449 ARS	1 ARS = 0.3781 AMD
17 feb 2025	1 AMD = 2.6646 ARS	1 ARS = 0.3753 AMD
18 feb 2025	1 AMD = 2.6497 ARS	1 ARS = 0.3774 AMD
19 feb 2025	1 AMD = 2.6739 ARS	1 ARS = 0.374 AMD
20 feb 2025	1 AMD = 2.678 ARS	1 ARS = 0.3734 AMD
21 feb 2025	1 AMD = 2.6861 ARS	1 ARS = 0.3723 AMD
22 feb 2025	1 AMD = 2.6837 ARS	1 ARS = 0.3726 AMD
23 feb 2025	1 AMD = 2.6874 ARS	1 ARS = 0.3721 AMD
24 feb 2025	1 AMD = 2.6866 ARS	1 ARS = 0.3722 AMD
25 feb 2025	1 AMD = 2.6938 ARS	1 ARS = 0.3712 AMD
26 feb 2025	1 AMD = 2.6981 ARS	1 ARS = 0.3706 AMD
27 feb 2025	1 AMD = 2.7009 ARS	1 ARS = 0.3702 AMD
28 feb 2025	1 AMD = 2.703 ARS	1 ARS = 0.37 AMD

Mar 2025

Data	AMD-ARS	ARS-AMD
01 mar 2025	1 AMD = 2.7033 ARS	1 ARS = 0.3699 AMD
02 mar 2025	1 AMD = 2.7023 ARS	1 ARS = 0.3701 AMD
03 mar 2025	1 AMD = 2.7103 ARS	1 ARS = 0.369 AMD
04 mar 2025	1 AMD = 2.7034 ARS	1 ARS = 0.3699 AMD
05 mar 2025	1 AMD = 2.7041 ARS	1 ARS = 0.3698 AMD
06 mar 2025	1 AMD = 2.6998 ARS	1 ARS = 0.3704 AMD
07 mar 2025	1 AMD = 2.698 ARS	1 ARS = 0.3706 AMD
08 mar 2025	1 AMD = 2.6996 ARS	1 ARS = 0.3704 AMD
09 mar 2025	1 AMD = 2.6994 ARS	1 ARS = 0.3705 AMD
10 mar 2025	1 AMD = 2.6877 ARS	1 ARS = 0.3721 AMD
11 mar 2025	1 AMD = 2.6931 ARS	1 ARS = 0.3713 AMD
12 mar 2025	1 AMD = 2.7126 ARS	1 ARS = 0.3687 AMD
13 mar 2025	1 AMD = 2.7177 ARS	1 ARS = 0.368 AMD
14 mar 2025	1 AMD = 2.7257 ARS	1 ARS = 0.3669 AMD
15 mar 2025	1 AMD = 2.7199 ARS	1 ARS = 0.3677 AMD
16 mar 2025	1 AMD = 2.7239 ARS	1 ARS = 0.3671 AMD
17 mar 2025	1 AMD = 2.7173 ARS	1 ARS = 0.368 AMD
18 mar 2025	1 AMD = 2.7216 ARS	1 ARS = 0.3674 AMD
19 mar 2025	1 AMD = 2.7328 ARS	1 ARS = 0.3659 AMD
20 mar 2025	1 AMD = 2.7347 ARS	1 ARS = 0.3657 AMD
21 mar 2025	1 AMD = 2.7335 ARS	1 ARS = 0.3658 AMD
22 mar 2025	1 AMD = 2.7233 ARS	1 ARS = 0.3672 AMD
23 mar 2025	1 AMD = 2.7233 ARS	1 ARS = 0.3672 AMD
24 mar 2025	1 AMD = 2.7294 ARS	1 ARS = 0.3664 AMD
25 mar 2025	1 AMD = 2.732 ARS	1 ARS = 0.366 AMD
26 mar 2025	1 AMD = 2.7073 ARS	1 ARS = 0.3694 AMD
27 mar 2025	1 AMD = 2.7103 ARS	1 ARS = 0.369 AMD
28 mar 2025	1 AMD = 2.7397 ARS	1 ARS = 0.365 AMD
29 mar 2025	1 AMD = 2.7396 ARS	1 ARS = 0.365 AMD
30 mar 2025	1 AMD = 2.7396 ARS	1 ARS = 0.365 AMD
31 mar 2025	1 AMD = 2.7387 ARS	1 ARS = 0.3651 AMD

Apr 2025

Data	AMD-ARS	ARS-AMD
01 apr 2025	1 AMD = 2.7464 ARS	1 ARS = 0.3641 AMD
02 apr 2025	1 AMD = 2.745 ARS	1 ARS = 0.3643 AMD
03 apr 2025	1 AMD = 2.7442 ARS	1 ARS = 0.3644 AMD
04 apr 2025	1 AMD = 2.7544 ARS	1 ARS = 0.3631 AMD
05 apr 2025	1 AMD = 2.7267 ARS	1 ARS = 0.3667 AMD
06 apr 2025	1 AMD = 2.7477 ARS	1 ARS = 0.3639 AMD
07 apr 2025	1 AMD = 2.7481 ARS	1 ARS = 0.3639 AMD
08 apr 2025	1 AMD = 2.7585 ARS	1 ARS = 0.3625 AMD
09 apr 2025	1 AMD = 2.7534 ARS	1 ARS = 0.3632 AMD
10 apr 2025	1 AMD = 2.755 ARS	1 ARS = 0.363 AMD
11 apr 2025	1 AMD = 2.7557 ARS	1 ARS = 0.3629 AMD
12 apr 2025	1 AMD = 2.7563 ARS	1 ARS = 0.3628 AMD
13 apr 2025	1 AMD = 2.7563 ARS	1 ARS = 0.3628 AMD
14 apr 2025	1 AMD = 2.753 ARS	1 ARS = 0.3632 AMD
15 apr 2025	1 AMD = 3.0606 ARS	1 ARS = 0.3267 AMD
16 apr 2025	1 AMD = 3.0707 ARS	1 ARS = 0.3257 AMD
17 apr 2025	1 AMD = 2.9159 ARS	1 ARS = 0.3429 AMD
18 apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
19 apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
20 apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
21 apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
22 apr 2025	1 AMD = 2.8013 ARS	1 ARS = 0.357 AMD
23 apr 2025	1 AMD = 2.836 ARS	1 ARS = 0.3526 AMD
24 apr 2025	1 AMD = 2.9889 ARS	1 ARS = 0.3346 AMD
25 apr 2025	1 AMD = 3.0197 ARS	1 ARS = 0.3312 AMD
26 apr 2025	1 AMD = 2.9813 ARS	1 ARS = 0.3354 AMD
27 apr 2025	1 AMD = 2.9813 ARS	1 ARS = 0.3354 AMD
28 apr 2025	1 AMD = 2.9939 ARS	1 ARS = 0.334 AMD
29 apr 2025	1 AMD = 3.0294 ARS	1 ARS = 0.3301 AMD
30 apr 2025	1 AMD = 2.9955 ARS	1 ARS = 0.3338 AMD

May 2025

Data	AMD-ARS	ARS-AMD
01 mag 2025	1 AMD = 2.9934 ARS	1 ARS = 0.3341 AMD
02 mag 2025	1 AMD = 3.0137 ARS	1 ARS = 0.3318 AMD
03 mag 2025	1 AMD = 3.0057 ARS	1 ARS = 0.3327 AMD
04 mag 2025	1 AMD = 3.0147 ARS	1 ARS = 0.3317 AMD
05 mag 2025	1 AMD = 3.0177 ARS	1 ARS = 0.3314 AMD
06 mag 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
07 mag 2025	1 AMD = 3.0721 ARS	1 ARS = 0.3255 AMD
08 mag 2025	1 AMD = 2.9463 ARS	1 ARS = 0.3394 AMD
09 mag 2025	1 AMD = 2.8596 ARS	1 ARS = 0.3497 AMD
10 mag 2025	1 AMD = 2.8965 ARS	1 ARS = 0.3452 AMD
11 mag 2025	1 AMD = 2.8574 ARS	1 ARS = 0.35 AMD
12 mag 2025	1 AMD = 2.908 ARS	1 ARS = 0.3439 AMD
13 mag 2025	1 AMD = 2.9147 ARS	1 ARS = 0.3431 AMD
14 mag 2025	1 AMD = 2.9068 ARS	1 ARS = 0.344 AMD
15 mag 2025	1 AMD = 2.9295 ARS	1 ARS = 0.3414 AMD
16 mag 2025	1 AMD = 2.9496 ARS	1 ARS = 0.339 AMD
17 mag 2025	1 AMD = 2.9483 ARS	1 ARS = 0.3392 AMD
18 mag 2025	1 AMD = 2.9483 ARS	1 ARS = 0.3392 AMD
19 mag 2025	1 AMD = 2.9708 ARS	1 ARS = 0.3366 AMD
20 mag 2025	1 AMD = 2.9627 ARS	1 ARS = 0.3375 AMD
21 mag 2025	1 AMD = 2.9816 ARS	1 ARS = 0.3354 AMD
22 mag 2025	1 AMD = 2.991 ARS	1 ARS = 0.3343 AMD
23 mag 2025	1 AMD = 2.9612 ARS	1 ARS = 0.3377 AMD
24 mag 2025	1 AMD = 2.9625 ARS	1 ARS = 0.3375 AMD
25 mag 2025	1 AMD = 2.9625 ARS	1 ARS = 0.3375 AMD
26 mag 2025	1 AMD = 2.944 ARS	1 ARS = 0.3397 AMD
27 mag 2025	1 AMD = 2.9748 ARS	1 ARS = 0.3362 AMD
28 mag 2025	1 AMD = 3.0075 ARS	1 ARS = 0.3325 AMD
29 mag 2025	1 AMD = 3.0168 ARS	1 ARS = 0.3315 AMD
30 mag 2025	1 AMD = 3.0815 ARS	1 ARS = 0.3245 AMD
31 mag 2025	1 AMD = 3.0828 ARS	1 ARS = 0.3244 AMD

Jun 2025

Data	AMD-ARS	ARS-AMD
01 giu 2025	1 AMD = 3.0779 ARS	1 ARS = 0.3249 AMD
02 giu 2025	1 AMD = 3.0988 ARS	1 ARS = 0.3227 AMD
03 giu 2025	1 AMD = 3.0742 ARS	1 ARS = 0.3253 AMD
04 giu 2025	1 AMD = 3.0859 ARS	1 ARS = 0.3241 AMD
05 giu 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
06 giu 2025	1 AMD = 3.1009 ARS	1 ARS = 0.3225 AMD
07 giu 2025	1 AMD = 3.0769 ARS	1 ARS = 0.325 AMD
08 giu 2025	1 AMD = 3.0769 ARS	1 ARS = 0.325 AMD
09 giu 2025	1 AMD = 3.0937 ARS	1 ARS = 0.3232 AMD
10 giu 2025	1 AMD = 3.0966 ARS	1 ARS = 0.3229 AMD
11 giu 2025	1 AMD = 3.1 ARS	1 ARS = 0.3226 AMD
12 giu 2025	1 AMD = 3.0869 ARS	1 ARS = 0.3239 AMD
13 giu 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
14 giu 2025	1 AMD = 3.083 ARS	1 ARS = 0.3244 AMD

Informazioni sui tassi di cambio tra AMD-ARS e ARS-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Peso Argentino (ARS) è la valuta usata in Argentina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Argentina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie