currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-ARS e ARS-AMD - 2025

Tassi di cambio tra AMD-ARS e ARS-AMD - 2025

Tassi di cambio tra AMD-ARS e ARS-AMD

Consulta qui di seguito i tassi di cambio per AMD-ARS e ARS-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 2,6671 ARS
1 ARS = 0,3749 AMD
1A 2A 3A
AMD rispetto a ARSARS rispetto a AMD
2,7512 Data: 4/9 2,7585 Data: 4/8 2,7481 Data: 4/7 2,7477 Data: 4/6 2,7267 Data: 4/5 2,7544 Data: 4/4 2,7442 Data: 4/3 2,7450 Data: 4/2 2,7464 Data: 4/1 2,7387 Data: 3/31 2,7396 Data: 3/30 2,7396 Data: 3/29 2,7397 Data: 3/28 2,7103 Data: 3/27 2,7073 Data: 3/26 2,7320 Data: 3/25 2,7294 Data: 3/24 2,7233 Data: 3/23 2,7233 Data: 3/22 2,7335 Data: 3/21 2,7347 Data: 3/20 2,7328 Data: 3/19 2,7216 Data: 3/18 2,7173 Data: 3/17 2,7239 Data: 3/16 2,7199 Data: 3/15 2,7257 Data: 3/14 2,7177 Data: 3/13 2,7126 Data: 3/12 2,6931 Data: 3/11 2,6877 Data: 3/10 2,6994 Data: 3/9 2,6996 Data: 3/8 2,6980 Data: 3/7 2,6998 Data: 3/6 2,7041 Data: 3/5 2,7034 Data: 3/4 2,7103 Data: 3/3 2,7023 Data: 3/2 2,7033 Data: 3/1 2,7030 Data: 2/28 2,7009 Data: 2/27 2,6981 Data: 2/26 2,6938 Data: 2/25 2,6866 Data: 2/24 2,6874 Data: 2/23 2,6837 Data: 2/22 2,6861 Data: 2/21 2,6780 Data: 2/20 2,6739 Data: 2/19 2,6497 Data: 2/18 2,6646 Data: 2/17 2,6449 Data: 2/16 2,6492 Data: 2/15 2,6428 Data: 2/14 2,6493 Data: 2/13 2,6406 Data: 2/12 2,6709 Data: 2/11 2,6328 Data: 2/10 2,6379 Data: 2/9 2,6379 Data: 2/8 2,6360 Data: 2/7 2,6345 Data: 2/6 2,6630 Data: 2/5 2,6368 Data: 2/4 2,6475 Data: 2/3 2,6290 Data: 2/2 2,6449 Data: 2/1 2,6299 Data: 1/31 2,6419 Data: 1/30 2,6225 Data: 1/29 2,6205 Data: 1/28 2,6109 Data: 1/27 2,6090 Data: 1/26 2,6096 Data: 1/25 2,6083 Data: 1/24 2,6243 Data: 1/23 2,6222 Data: 1/22 2,6069 Data: 1/21 2,5945 Data: 1/20 2,5969 Data: 1/19 2,5892 Data: 1/18 2,5973 Data: 1/17 2,5940 Data: 1/16 2,5975 Data: 1/15 2,5917 Data: 1/14 2,6100 Data: 1/13 2,5756 Data: 1/12 2,5756 Data: 1/11 2,5900 Data: 1/10 2,5912 Data: 1/9 2,6113 Data: 1/8 2,5873 Data: 1/7 2,5811 Data: 1/6 2,5880 Data: 1/5 2,5880 Data: 1/4 2,5813 Data: 1/3 2,5999 Data: 1/2 2,5998 Data: 1/1 2,7512 Data: 4/9 2,7585 Data: 4/8 2,7481 Data: 4/7 2,7477 Data: 4/6 2,7267 Data: 4/5 2,7544 Data: 4/4 2,7442 Data: 4/3 2,7450 Data: 4/2 2,7464 Data: 4/1 2,7387 Data: 3/31 2,7396 Data: 3/30 2,7396 Data: 3/29 2,7397 Data: 3/28 2,7103 Data: 3/27 2,7073 Data: 3/26 2,7320 Data: 3/25 2,7294 Data: 3/24 2,7233 Data: 3/23 2,7233 Data: 3/22 2,7335 Data: 3/21 2,7347 Data: 3/20 2,7328 Data: 3/19 2,7216 Data: 3/18 2,7173 Data: 3/17 2,7239 Data: 3/16 2,7199 Data: 3/15 2,7257 Data: 3/14 2,7177 Data: 3/13 2,7126 Data: 3/12 2,6931 Data: 3/11 2,6877 Data: 3/10 2,6994 Data: 3/9 2,6996 Data: 3/8 2,6980 Data: 3/7 2,6998 Data: 3/6 2,7041 Data: 3/5 2,7034 Data: 3/4 2,7103 Data: 3/3 2,7023 Data: 3/2 2,7033 Data: 3/1 2,7030 Data: 2/28 2,7009 Data: 2/27 2,6981 Data: 2/26 2,6938 Data: 2/25 2,6866 Data: 2/24 2,6874 Data: 2/23 2,6837 Data: 2/22 2,6861 Data: 2/21 2,6780 Data: 2/20 2,6739 Data: 2/19 2,6497 Data: 2/18 2,6646 Data: 2/17 2,6449 Data: 2/16 2,6492 Data: 2/15 2,6428 Data: 2/14 2,6493 Data: 2/13 2,6406 Data: 2/12 2,6709 Data: 2/11 2,6328 Data: 2/10 2,6379 Data: 2/9 2,6379 Data: 2/8 2,6360 Data: 2/7 2,6345 Data: 2/6 2,6630 Data: 2/5 2,6368 Data: 2/4 2,6475 Data: 2/3 2,6290 Data: 2/2 2,6449 Data: 2/1 2,6299 Data: 1/31 2,6419 Data: 1/30 2,6225 Data: 1/29 2,6205 Data: 1/28 2,6109 Data: 1/27 2,6090 Data: 1/26 2,6096 Data: 1/25 2,6083 Data: 1/24 2,6243 Data: 1/23 2,6222 Data: 1/22 2,6069 Data: 1/21 2,5945 Data: 1/20 2,5969 Data: 1/19 2,5892 Data: 1/18 2,5973 Data: 1/17 2,5940 Data: 1/16 2,5975 Data: 1/15 2,5917 Data: 1/14 2,6100 Data: 1/13 2,5756 Data: 1/12 2,5756 Data: 1/11 2,5900 Data: 1/10 2,5912 Data: 1/9 2,6113 Data: 1/8 2,5873 Data: 1/7 2,5811 Data: 1/6 2,5880 Data: 1/5 2,5880 Data: 1/4 2,5813 Data: 1/3 2,5999 Data: 1/2 2,5998 Data: 1/1

Jan 2025

DataAMD-ARSARS-AMD
01 gen 2025 1 AMD = 2.5998 ARS 1 ARS = 0.3846 AMD
02 gen 2025 1 AMD = 2.5999 ARS 1 ARS = 0.3846 AMD
03 gen 2025 1 AMD = 2.5813 ARS 1 ARS = 0.3874 AMD
04 gen 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
05 gen 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
06 gen 2025 1 AMD = 2.5811 ARS 1 ARS = 0.3874 AMD
07 gen 2025 1 AMD = 2.5873 ARS 1 ARS = 0.3865 AMD
08 gen 2025 1 AMD = 2.6113 ARS 1 ARS = 0.383 AMD
09 gen 2025 1 AMD = 2.5912 ARS 1 ARS = 0.3859 AMD
10 gen 2025 1 AMD = 2.59 ARS 1 ARS = 0.3861 AMD
11 gen 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
12 gen 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
13 gen 2025 1 AMD = 2.61 ARS 1 ARS = 0.3831 AMD
14 gen 2025 1 AMD = 2.5917 ARS 1 ARS = 0.3859 AMD
15 gen 2025 1 AMD = 2.5975 ARS 1 ARS = 0.385 AMD
16 gen 2025 1 AMD = 2.594 ARS 1 ARS = 0.3855 AMD
17 gen 2025 1 AMD = 2.5973 ARS 1 ARS = 0.385 AMD
18 gen 2025 1 AMD = 2.5892 ARS 1 ARS = 0.3862 AMD
19 gen 2025 1 AMD = 2.5969 ARS 1 ARS = 0.3851 AMD
20 gen 2025 1 AMD = 2.5945 ARS 1 ARS = 0.3854 AMD
21 gen 2025 1 AMD = 2.6069 ARS 1 ARS = 0.3836 AMD
22 gen 2025 1 AMD = 2.6222 ARS 1 ARS = 0.3814 AMD
23 gen 2025 1 AMD = 2.6243 ARS 1 ARS = 0.3811 AMD
24 gen 2025 1 AMD = 2.6083 ARS 1 ARS = 0.3834 AMD
25 gen 2025 1 AMD = 2.6096 ARS 1 ARS = 0.3832 AMD
26 gen 2025 1 AMD = 2.609 ARS 1 ARS = 0.3833 AMD
27 gen 2025 1 AMD = 2.6109 ARS 1 ARS = 0.383 AMD
28 gen 2025 1 AMD = 2.6205 ARS 1 ARS = 0.3816 AMD
29 gen 2025 1 AMD = 2.6225 ARS 1 ARS = 0.3813 AMD
30 gen 2025 1 AMD = 2.6419 ARS 1 ARS = 0.3785 AMD
31 gen 2025 1 AMD = 2.6299 ARS 1 ARS = 0.3802 AMD

Feb 2025

DataAMD-ARSARS-AMD
01 feb 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
02 feb 2025 1 AMD = 2.629 ARS 1 ARS = 0.3804 AMD
03 feb 2025 1 AMD = 2.6475 ARS 1 ARS = 0.3777 AMD
04 feb 2025 1 AMD = 2.6368 ARS 1 ARS = 0.3792 AMD
05 feb 2025 1 AMD = 2.663 ARS 1 ARS = 0.3755 AMD
06 feb 2025 1 AMD = 2.6345 ARS 1 ARS = 0.3796 AMD
07 feb 2025 1 AMD = 2.636 ARS 1 ARS = 0.3794 AMD
08 feb 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
09 feb 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
10 feb 2025 1 AMD = 2.6328 ARS 1 ARS = 0.3798 AMD
11 feb 2025 1 AMD = 2.6709 ARS 1 ARS = 0.3744 AMD
12 feb 2025 1 AMD = 2.6406 ARS 1 ARS = 0.3787 AMD
13 feb 2025 1 AMD = 2.6493 ARS 1 ARS = 0.3775 AMD
14 feb 2025 1 AMD = 2.6428 ARS 1 ARS = 0.3784 AMD
15 feb 2025 1 AMD = 2.6492 ARS 1 ARS = 0.3775 AMD
16 feb 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
17 feb 2025 1 AMD = 2.6646 ARS 1 ARS = 0.3753 AMD
18 feb 2025 1 AMD = 2.6497 ARS 1 ARS = 0.3774 AMD
19 feb 2025 1 AMD = 2.6739 ARS 1 ARS = 0.374 AMD
20 feb 2025 1 AMD = 2.678 ARS 1 ARS = 0.3734 AMD
21 feb 2025 1 AMD = 2.6861 ARS 1 ARS = 0.3723 AMD
22 feb 2025 1 AMD = 2.6837 ARS 1 ARS = 0.3726 AMD
23 feb 2025 1 AMD = 2.6874 ARS 1 ARS = 0.3721 AMD
24 feb 2025 1 AMD = 2.6866 ARS 1 ARS = 0.3722 AMD
25 feb 2025 1 AMD = 2.6938 ARS 1 ARS = 0.3712 AMD
26 feb 2025 1 AMD = 2.6981 ARS 1 ARS = 0.3706 AMD
27 feb 2025 1 AMD = 2.7009 ARS 1 ARS = 0.3702 AMD
28 feb 2025 1 AMD = 2.703 ARS 1 ARS = 0.37 AMD

Mar 2025

DataAMD-ARSARS-AMD
01 mar 2025 1 AMD = 2.7033 ARS 1 ARS = 0.3699 AMD
02 mar 2025 1 AMD = 2.7023 ARS 1 ARS = 0.3701 AMD
03 mar 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
04 mar 2025 1 AMD = 2.7034 ARS 1 ARS = 0.3699 AMD
05 mar 2025 1 AMD = 2.7041 ARS 1 ARS = 0.3698 AMD
06 mar 2025 1 AMD = 2.6998 ARS 1 ARS = 0.3704 AMD
07 mar 2025 1 AMD = 2.698 ARS 1 ARS = 0.3706 AMD
08 mar 2025 1 AMD = 2.6996 ARS 1 ARS = 0.3704 AMD
09 mar 2025 1 AMD = 2.6994 ARS 1 ARS = 0.3705 AMD
10 mar 2025 1 AMD = 2.6877 ARS 1 ARS = 0.3721 AMD
11 mar 2025 1 AMD = 2.6931 ARS 1 ARS = 0.3713 AMD
12 mar 2025 1 AMD = 2.7126 ARS 1 ARS = 0.3687 AMD
13 mar 2025 1 AMD = 2.7177 ARS 1 ARS = 0.368 AMD
14 mar 2025 1 AMD = 2.7257 ARS 1 ARS = 0.3669 AMD
15 mar 2025 1 AMD = 2.7199 ARS 1 ARS = 0.3677 AMD
16 mar 2025 1 AMD = 2.7239 ARS 1 ARS = 0.3671 AMD
17 mar 2025 1 AMD = 2.7173 ARS 1 ARS = 0.368 AMD
18 mar 2025 1 AMD = 2.7216 ARS 1 ARS = 0.3674 AMD
19 mar 2025 1 AMD = 2.7328 ARS 1 ARS = 0.3659 AMD
20 mar 2025 1 AMD = 2.7347 ARS 1 ARS = 0.3657 AMD
21 mar 2025 1 AMD = 2.7335 ARS 1 ARS = 0.3658 AMD
22 mar 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
23 mar 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
24 mar 2025 1 AMD = 2.7294 ARS 1 ARS = 0.3664 AMD
25 mar 2025 1 AMD = 2.732 ARS 1 ARS = 0.366 AMD
26 mar 2025 1 AMD = 2.7073 ARS 1 ARS = 0.3694 AMD
27 mar 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
28 mar 2025 1 AMD = 2.7397 ARS 1 ARS = 0.365 AMD
29 mar 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
30 mar 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
31 mar 2025 1 AMD = 2.7387 ARS 1 ARS = 0.3651 AMD

Apr 2025

DataAMD-ARSARS-AMD
01 apr 2025 1 AMD = 2.7464 ARS 1 ARS = 0.3641 AMD
02 apr 2025 1 AMD = 2.745 ARS 1 ARS = 0.3643 AMD
03 apr 2025 1 AMD = 2.7442 ARS 1 ARS = 0.3644 AMD
04 apr 2025 1 AMD = 2.7544 ARS 1 ARS = 0.3631 AMD
05 apr 2025 1 AMD = 2.7267 ARS 1 ARS = 0.3667 AMD
06 apr 2025 1 AMD = 2.7477 ARS 1 ARS = 0.3639 AMD
07 apr 2025 1 AMD = 2.7481 ARS 1 ARS = 0.3639 AMD
08 apr 2025 1 AMD = 2.7585 ARS 1 ARS = 0.3625 AMD
09 apr 2025 1 AMD = 2.7512 ARS 1 ARS = 0.3635 AMD

Informazioni sui tassi di cambio tra AMD-ARS e ARS-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Peso Argentino (ARS) è la valuta usata in Argentina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Argentina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats