currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-AUD e AUD-AMD - 2025

Tassi di cambio tra AMD-AUD e AUD-AMD - 2025

Tassi di cambio tra AMD-AUD e AUD-AMD

Consulta qui di seguito i tassi di cambio per AMD-AUD e AUD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,004 AUD
1 AUD = 248,4212 AMD
1A 2A 3A

Jan 2025

DataAMD-AUDAUD-AMD
01 gen 2025 1 AMD = 0.0041 AUD 1 AUD = 246.5809 AMD
02 gen 2025 1 AMD = 0.0041 AUD 1 AUD = 246.1916 AMD
03 gen 2025 1 AMD = 0.004 AUD 1 AUD = 248.612 AMD
04 gen 2025 1 AMD = 0.004 AUD 1 AUD = 248.0291 AMD
05 gen 2025 1 AMD = 0.004 AUD 1 AUD = 248.0291 AMD
06 gen 2025 1 AMD = 0.004 AUD 1 AUD = 251.8176 AMD
07 gen 2025 1 AMD = 0.004 AUD 1 AUD = 250.9277 AMD
08 gen 2025 1 AMD = 0.0041 AUD 1 AUD = 245.4784 AMD
09 gen 2025 1 AMD = 0.004 AUD 1 AUD = 247.7316 AMD
10 gen 2025 1 AMD = 0.004 AUD 1 AUD = 247.7227 AMD
11 gen 2025 1 AMD = 0.004 AUD 1 AUD = 247.042 AMD
12 gen 2025 1 AMD = 0.004 AUD 1 AUD = 247.042 AMD
13 gen 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2802 AMD
14 gen 2025 1 AMD = 0.004 AUD 1 AUD = 247.6734 AMD
15 gen 2025 1 AMD = 0.004 AUD 1 AUD = 248.283 AMD
16 gen 2025 1 AMD = 0.004 AUD 1 AUD = 248.9994 AMD
17 gen 2025 1 AMD = 0.004 AUD 1 AUD = 248.0756 AMD
18 gen 2025 1 AMD = 0.004 AUD 1 AUD = 248.2688 AMD
19 gen 2025 1 AMD = 0.004 AUD 1 AUD = 248.2688 AMD
20 gen 2025 1 AMD = 0.004 AUD 1 AUD = 249.3791 AMD
21 gen 2025 1 AMD = 0.004 AUD 1 AUD = 249.6522 AMD
22 gen 2025 1 AMD = 0.004 AUD 1 AUD = 250.6486 AMD
23 gen 2025 1 AMD = 0.004 AUD 1 AUD = 250.2018 AMD
24 gen 2025 1 AMD = 0.0039 AUD 1 AUD = 253.3387 AMD
25 gen 2025 1 AMD = 0.004 AUD 1 AUD = 252.9487 AMD
26 gen 2025 1 AMD = 0.004 AUD 1 AUD = 252.9487 AMD
27 gen 2025 1 AMD = 0.004 AUD 1 AUD = 252.4855 AMD
28 gen 2025 1 AMD = 0.004 AUD 1 AUD = 250.1858 AMD
29 gen 2025 1 AMD = 0.004 AUD 1 AUD = 249.2078 AMD
30 gen 2025 1 AMD = 0.004 AUD 1 AUD = 247.8228 AMD
31 gen 2025 1 AMD = 0.004 AUD 1 AUD = 248.4404 AMD

Feb 2025

DataAMD-AUDAUD-AMD
01 feb 2025 1 AMD = 0.004 AUD 1 AUD = 247.8275 AMD
02 feb 2025 1 AMD = 0.004 AUD 1 AUD = 249.7208 AMD
03 feb 2025 1 AMD = 0.0041 AUD 1 AUD = 244.6293 AMD
04 feb 2025 1 AMD = 0.004 AUD 1 AUD = 248.1075 AMD
05 feb 2025 1 AMD = 0.004 AUD 1 AUD = 248.5198 AMD
06 feb 2025 1 AMD = 0.004 AUD 1 AUD = 250.6797 AMD
07 feb 2025 1 AMD = 0.004 AUD 1 AUD = 251.0344 AMD
08 feb 2025 1 AMD = 0.004 AUD 1 AUD = 251.6371 AMD
09 feb 2025 1 AMD = 0.004 AUD 1 AUD = 251.6371 AMD
10 feb 2025 1 AMD = 0.004 AUD 1 AUD = 251.0367 AMD
11 feb 2025 1 AMD = 0.004 AUD 1 AUD = 248.3525 AMD
12 feb 2025 1 AMD = 0.004 AUD 1 AUD = 251.0014 AMD
13 feb 2025 1 AMD = 0.004 AUD 1 AUD = 249.5928 AMD
14 feb 2025 1 AMD = 0.0039 AUD 1 AUD = 253.6761 AMD
15 feb 2025 1 AMD = 0.0039 AUD 1 AUD = 253.2073 AMD
16 feb 2025 1 AMD = 0.0039 AUD 1 AUD = 253.2073 AMD
17 feb 2025 1 AMD = 0.004 AUD 1 AUD = 252.2008 AMD
18 feb 2025 1 AMD = 0.0039 AUD 1 AUD = 253.7171 AMD
19 feb 2025 1 AMD = 0.004 AUD 1 AUD = 251.2864 AMD
20 feb 2025 1 AMD = 0.004 AUD 1 AUD = 251.9707 AMD
21 feb 2025 1 AMD = 0.004 AUD 1 AUD = 251.8701 AMD
22 feb 2025 1 AMD = 0.004 AUD 1 AUD = 250.5625 AMD
23 feb 2025 1 AMD = 0.004 AUD 1 AUD = 250.5625 AMD
24 feb 2025 1 AMD = 0.004 AUD 1 AUD = 250.7355 AMD
25 feb 2025 1 AMD = 0.004 AUD 1 AUD = 249.5501 AMD
26 feb 2025 1 AMD = 0.004 AUD 1 AUD = 248.2562 AMD
27 feb 2025 1 AMD = 0.004 AUD 1 AUD = 247.4011 AMD
28 feb 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2713 AMD

Mar 2025

DataAMD-AUDAUD-AMD
01 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.1123 AMD
02 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.4836 AMD
03 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.3766 AMD
04 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 245.5979 AMD
05 mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.2648 AMD
06 mar 2025 1 AMD = 0.004 AUD 1 AUD = 249.5319 AMD
07 mar 2025 1 AMD = 0.004 AUD 1 AUD = 248.2319 AMD
08 mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.9827 AMD
09 mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.9827 AMD
10 mar 2025 1 AMD = 0.004 AUD 1 AUD = 250.5823 AMD
11 mar 2025 1 AMD = 0.004 AUD 1 AUD = 248.9352 AMD
12 mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.183 AMD
13 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 246.6632 AMD
14 mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.0349 AMD
15 mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.2308 AMD
16 mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.2308 AMD
17 mar 2025 1 AMD = 0.004 AUD 1 AUD = 248.9592 AMD
18 mar 2025 1 AMD = 0.004 AUD 1 AUD = 249.6783 AMD
19 mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.647 AMD
20 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 245.6403 AMD
21 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 245.6202 AMD
22 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.9647 AMD
23 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.9647 AMD
24 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 246.151 AMD
25 mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.0653 AMD
26 mar 2025 1 AMD = 0.004 AUD 1 AUD = 250.0594 AMD
27 mar 2025 1 AMD = 0.004 AUD 1 AUD = 249.3719 AMD
28 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 246.2774 AMD
29 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 243.8414 AMD
30 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 243.8414 AMD
31 mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.3966 AMD

Apr 2025

DataAMD-AUDAUD-AMD
01 apr 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2727 AMD
02 apr 2025 1 AMD = 0.0041 AUD 1 AUD = 246.4995 AMD
03 apr 2025 1 AMD = 0.004 AUD 1 AUD = 248.3377 AMD
04 apr 2025 1 AMD = 0.0042 AUD 1 AUD = 238.3714 AMD

Informazioni sui tassi di cambio tra AMD-AUD e AUD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Australia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats