currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-BAM e BAM-AMD - 2025

Tassi di cambio tra AMD-BAM e BAM-AMD - 2025

Tassi di cambio tra AMD-BAM e BAM-AMD

Consulta qui di seguito i tassi di cambio per AMD-BAM e BAM-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,0047 BAM
1 BAM = 213,4363 AMD
1A 2A 3A

Jan 2025

DataAMD-BAMBAM-AMD
01 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 211.9816 AMD
02 gen 2025 1 AMD = 0.0048 BAM 1 BAM = 209.4816 AMD
03 gen 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
04 gen 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
05 gen 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
06 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 212.9655 AMD
07 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 212.852 AMD
08 gen 2025 1 AMD = 0.0048 BAM 1 BAM = 208.5187 AMD
09 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 210.5553 AMD
10 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8763 AMD
11 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
12 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
13 gen 2025 1 AMD = 0.0048 BAM 1 BAM = 206.9958 AMD
14 gen 2025 1 AMD = 0.0048 BAM 1 BAM = 210.0481 AMD
15 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9612 AMD
16 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
17 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 211.269 AMD
18 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
19 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
20 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
21 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3397 AMD
22 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3479 AMD
23 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0523 AMD
24 gen 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1518 AMD
25 gen 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
26 gen 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
27 gen 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3921 AMD
28 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 213.4676 AMD
29 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 212.851 AMD
30 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 211.5491 AMD
31 gen 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1352 AMD

Feb 2025

DataAMD-BAMBAM-AMD
01 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8774 AMD
02 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1383 AMD
03 feb 2025 1 AMD = 0.0048 BAM 1 BAM = 208.1965 AMD
04 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8661 AMD
05 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.6043 AMD
06 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 211.8826 AMD
07 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.08 AMD
08 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
09 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
10 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
11 feb 2025 1 AMD = 0.0048 BAM 1 BAM = 208.7146 AMD
12 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0339 AMD
13 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0329 AMD
14 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8838 AMD
15 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
16 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
17 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 212.432 AMD
18 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 213.7141 AMD
19 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0421 AMD
20 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0396 AMD
21 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
22 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
23 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
24 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9131 AMD
25 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2339 AMD
26 feb 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8069 AMD
27 feb 2025 1 AMD = 0.0048 BAM 1 BAM = 210.5051 AMD
28 feb 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9622 AMD

Mar 2025

DataAMD-BAMBAM-AMD
01 mar 2025 1 AMD = 0.0048 BAM 1 BAM = 209.2543 AMD
02 mar 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9682 AMD
03 mar 2025 1 AMD = 0.0048 BAM 1 BAM = 210.059 AMD
04 mar 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1262 AMD
05 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1089 AMD
06 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 217.5409 AMD
07 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
08 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
09 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
10 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 219.6852 AMD
11 mar 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5748 AMD
12 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.7912 AMD
13 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 217.7135 AMD
14 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1265 AMD
15 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
16 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
17 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.6304 AMD
18 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.9977 AMD
19 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.0654 AMD
20 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.8794 AMD
21 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9434 AMD
22 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
23 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
24 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.6868 AMD
25 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.4352 AMD
26 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.2759 AMD
27 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1205 AMD
28 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3654 AMD
29 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
30 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
31 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.2758 AMD

Apr 2025

DataAMD-BAMBAM-AMD
01 apr 2025 1 AMD = 0.0046 BAM 1 BAM = 215.628 AMD
02 apr 2025 1 AMD = 0.0046 BAM 1 BAM = 215.8196 AMD
03 apr 2025 1 AMD = 0.0045 BAM 1 BAM = 220.9147 AMD
04 apr 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5226 AMD

Informazioni sui tassi di cambio tra AMD-BAM e BAM-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Bosnia-Erzegovina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats