currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-BAM e BAM-AMD - 2026

Tassi di cambio tra AMD-BAM e BAM-AMD - 2026

Tassi di cambio tra AMD-BAM e BAM-AMD

Consulta qui di seguito i tassi di cambio per AMD-BAM e BAM-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 0,0044 BAM
1 BAM = 225,0022 AMD
1A 2A 3A

Jan 2026

DataAMD-BAMBAM-AMD
01 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 229.0652 AMD
02 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 228.5509 AMD
03 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
04 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
05 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8853 AMD
06 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3996 AMD
07 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9778 AMD
08 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 227.784 AMD
09 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1694 AMD
10 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
11 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
12 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 227.2732 AMD
13 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0161 AMD
14 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 226.2993 AMD
15 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 225.844 AMD
16 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
17 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
18 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
19 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 225.1793 AMD
20 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5048 AMD
21 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 226.1064 AMD
22 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 225.871 AMD
23 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6023 AMD
24 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
25 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
26 gen 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4839 AMD
27 gen 2026 1 AMD = 0.0043 BAM 1 BAM = 230.4398 AMD
28 gen 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8233 AMD
29 gen 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8243 AMD
30 gen 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6168 AMD
31 gen 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6197 AMD

Feb 2026

DataAMD-BAMBAM-AMD
01 feb 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6188 AMD
02 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 229.6344 AMD
03 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.0899 AMD
04 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9374 AMD
05 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.6422 AMD
06 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
07 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
08 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
09 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.8095 AMD
10 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4713 AMD
11 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 229.5215 AMD
12 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.7651 AMD
13 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3078 AMD
14 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
15 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
16 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3465 AMD
17 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.7272 AMD
18 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8352 AMD
19 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.7585 AMD
20 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.502 AMD
21 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
22 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
23 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5125 AMD
24 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0702 AMD
25 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6534 AMD
26 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1992 AMD
27 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1705 AMD
28 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD

Mar 2026

DataAMD-BAMBAM-AMD
01 mar 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD
02 mar 2026 1 AMD = 0.0044 BAM 1 BAM = 225.8768 AMD
03 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.2393 AMD
04 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.9995 AMD
05 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.5325 AMD
06 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5581 AMD
07 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
08 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
09 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5707 AMD
10 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 224.0602 AMD
11 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4958 AMD
12 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7848 AMD
13 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.0889 AMD
14 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
15 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
16 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5992 AMD
17 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8076 AMD
18 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5524 AMD
19 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.3021 AMD
20 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0791 AMD
21 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
22 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
23 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7772 AMD
24 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.3916 AMD
25 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.7129 AMD
26 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1665 AMD
27 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8047 AMD
28 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.9074 AMD
29 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8019 AMD
30 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5471 AMD
31 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.1844 AMD

Apr 2026

DataAMD-BAMBAM-AMD
01 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4505 AMD
02 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5963 AMD
03 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5973 AMD
04 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
05 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
06 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3975 AMD
07 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5128 AMD
08 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.0134 AMD
09 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.5648 AMD
10 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2007 AMD
11 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
12 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
13 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 223.8972 AMD
14 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.5835 AMD
15 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 224.9293 AMD
16 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6651 AMD
17 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
18 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
19 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
20 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.0477 AMD
21 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 223.3868 AMD
22 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6131 AMD
23 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6149 AMD
24 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5138 AMD
25 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5139 AMD
26 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5177 AMD
27 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5176 AMD
28 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.2385 AMD
29 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.2394 AMD
30 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.3577 AMD

May 2026

DataAMD-BAMBAM-AMD
01 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
02 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
03 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
04 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 221.9041 AMD
05 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 221.4429 AMD
06 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 222.4144 AMD
07 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 221.389 AMD
08 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1085 AMD
09 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1086 AMD
10 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1086 AMD
11 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 221.4392 AMD
12 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 220.9317 AMD
13 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 220.07 AMD
14 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 220.6742 AMD
15 mag 2026 1 AMD = 0.0045 BAM 1 BAM = 220.7363 AMD

Informazioni sui tassi di cambio tra AMD-BAM e BAM-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Bosnia-Erzegovina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats